01478 丘鈦科技
按盤價 
5.300 +0.035 (+0.665%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 5.297
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.350
- 34,000
- 0
- 5.345
- 65,000
- 0
- 5.340
- 40,000
- 0
- 5.335
- 27,000
- 0
- 5.330
- 82,000
- 0
- 5.325
- 20,000
- 0
- 5.320
- 52,000
- 0
- 5.315
- 72,000
- 0
- 5.310
- 75,000
- 0
- 5.305
- 32,000
- 0
- 5.300
- 148,000
- 1,000
- 5.295
- 54,000
- 0
- 5.290
- 42,000
- 0
- 5.285
- 142,000
- 1,000
- 5.280
- 154,000
- 0
- 5.275
- 130,000
- 0
- 5.270
- 142,000
- 0
- 5.265
- 48,000
- 0
- 5.260
- 128,000
- 0
- 5.255
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.350 | 34,000 | 34,000 | 2.202% | 0 | 0.000% | |||
| 5.345 | 65,000 | 65,000 | 4.210% | 0 | 0.000% | |||
| 5.340 | 40,000 | 40,000 | 2.591% | 0 | 0.000% | |||
| 5.335 | 27,000 | 27,000 | 1.749% | 0 | 0.000% | |||
| 5.330 | 82,000 | 82,000 | 5.311% | 0 | 0.000% | |||
| 5.325 | 20,000 | 20,000 | 1.295% | 0 | 0.000% | |||
| 5.320 | 52,000 | 52,000 | 3.368% | 0 | 0.000% | |||
| 5.315 | 72,000 | 72,000 | 4.663% | 0 | 0.000% | |||
| 5.310 | 75,000 | 75,000 | 4.858% | 0 | 0.000% | |||
| 5.305 | 32,000 | 32,000 | 2.073% | 0 | 0.000% | |||
| 5.300 | 149,000 | 148,000 | 9.585% | 1,000 | 0.065% | |||
| 5.295 | 54,000 | 54,000 | 3.497% | 0 | 0.000% | |||
| 5.290 | 42,000 | 42,000 | 2.720% | 0 | 0.000% | |||
| 5.285 | 143,000 | 142,000 | 9.197% | 1,000 | 0.065% | |||
| 5.280 | 154,000 | 154,000 | 9.974% | 0 | 0.000% | |||
| 5.275 | 130,000 | 130,000 | 8.420% | 0 | 0.000% | |||
| 5.270 | 142,000 | 142,000 | 9.197% | 0 | 0.000% | |||
| 5.265 | 48,000 | 48,000 | 3.109% | 0 | 0.000% | |||
| 5.260 | 128,000 | 128,000 | 8.290% | 0 | 0.000% | |||
| 5.255 | 12,000 | 12,000 | 0.777% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
