01478 丘鈦科技
按盤價 
8.700 +0.560 (+6.880%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
70%30%
- 8.703
- 大手*
-
61%39%
- 8.781
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.900
- 105,000
- 0
- 8.890
- 65,000
- 0
- 8.880
- 100,000
- 0
- 8.870
- 59,000
- 0
- 8.840
- 69,000
- 0
- 8.830
- 66,000
- 0
- 8.800
- 226,000
- 0
- 8.770
- 133,000
- 0
- 8.760
- 98,000
- 0
- 8.750
- 254,000
- 0
- 8.740
- 144,000
- 0
- 8.730
- 72,000
- 0
- 8.700
- 189,000
- 0
- 8.680
- 117,000
- 0
- 8.600
- 91,000
- 500
- 8.580
- 65,000
- 0
- 8.550
- 98,000
- 0
- 8.540
- 88,000
- 0
- 8.510
- 62,000
- 0
- 8.500
- 119,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.900 | 105,000 | 105,000 | 3.377% | 0 | 0.000% | |||
| 8.890 | 65,000 | 65,000 | 2.091% | 0 | 0.000% | |||
| 8.880 | 100,000 | 100,000 | 3.216% | 0 | 0.000% | |||
| 8.870 | 59,000 | 59,000 | 1.898% | 0 | 0.000% | |||
| 8.840 | 69,000 | 69,000 | 2.219% | 0 | 0.000% | |||
| 8.830 | 66,000 | 66,000 | 2.123% | 0 | 0.000% | |||
| 8.800 | 226,000 | 226,000 | 7.269% | 0 | 0.000% | |||
| 8.770 | 133,000 | 133,000 | 4.278% | 0 | 0.000% | |||
| 8.760 | 98,000 | 98,000 | 3.152% | 0 | 0.000% | |||
| 8.750 | 254,000 | 254,000 | 8.170% | 0 | 0.000% | |||
| 8.740 | 144,000 | 144,000 | 4.632% | 0 | 0.000% | |||
| 8.730 | 72,000 | 72,000 | 2.316% | 0 | 0.000% | |||
| 8.700 | 189,000 | 189,000 | 6.079% | 0 | 0.000% | |||
| 8.680 | 117,000 | 117,000 | 3.763% | 0 | 0.000% | |||
| 8.600 | 91,500 | 91,000 | 2.927% | 500 | 0.016% | |||
| 8.580 | 65,000 | 65,000 | 2.091% | 0 | 0.000% | |||
| 8.550 | 98,000 | 98,000 | 3.152% | 0 | 0.000% | |||
| 8.540 | 88,000 | 88,000 | 2.830% | 0 | 0.000% | |||
| 8.510 | 62,000 | 62,000 | 1.994% | 0 | 0.000% | |||
| 8.500 | 119,000 | 119,000 | 3.828% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 10:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 10:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
