01478 丘鈦科技
按盤價 
7.020 +0.140 (+2.035%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%39%16%21%
- 6.938
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.020
- 86,000
- 0
- 7.000
- 201,000
- 0
- 6.995
- 96,000
- 0
- 6.990
- 254,000
- 0
- 6.980
- 275,000
- 0
- 6.975
- 69,000
- 0
- 6.970
- 205,000
- 0
- 6.965
- 67,000
- 0
- 6.960
- 116,000
- 0
- 6.950
- 140,000
- 0
- 6.940
- 118,000
- 0
- 6.935
- 92,000
- 0
- 6.930
- 239,000
- 0
- 6.925
- 95,000
- 0
- 6.920
- 255,000
- 0
- 6.900
- 192,000
- 0
- 6.895
- 71,000
- 0
- 6.890
- 112,000
- 0
- 6.880
- 151,000
- 0
- 6.870
- 121,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.020 | 86,000 | 86,000 | 2.397% | 0 | 0.000% | |||
| 7.000 | 201,000 | 201,000 | 5.602% | 0 | 0.000% | |||
| 6.995 | 96,000 | 96,000 | 2.676% | 0 | 0.000% | |||
| 6.990 | 254,000 | 254,000 | 7.079% | 0 | 0.000% | |||
| 6.980 | 275,000 | 275,000 | 7.665% | 0 | 0.000% | |||
| 6.975 | 69,000 | 69,000 | 1.923% | 0 | 0.000% | |||
| 6.970 | 205,000 | 205,000 | 5.714% | 0 | 0.000% | |||
| 6.965 | 67,000 | 67,000 | 1.867% | 0 | 0.000% | |||
| 6.960 | 116,000 | 116,000 | 3.233% | 0 | 0.000% | |||
| 6.950 | 140,000 | 140,000 | 3.902% | 0 | 0.000% | |||
| 6.940 | 118,000 | 118,000 | 3.289% | 0 | 0.000% | |||
| 6.935 | 92,000 | 92,000 | 2.564% | 0 | 0.000% | |||
| 6.930 | 239,000 | 239,000 | 6.661% | 0 | 0.000% | |||
| 6.925 | 95,000 | 95,000 | 2.648% | 0 | 0.000% | |||
| 6.920 | 255,000 | 255,000 | 7.107% | 0 | 0.000% | |||
| 6.900 | 192,000 | 192,000 | 5.351% | 0 | 0.000% | |||
| 6.895 | 71,000 | 71,000 | 1.979% | 0 | 0.000% | |||
| 6.890 | 112,000 | 112,000 | 3.122% | 0 | 0.000% | |||
| 6.880 | 151,000 | 151,000 | 4.209% | 0 | 0.000% | |||
| 6.870 | 121,000 | 121,000 | 3.372% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
