01478 丘鈦科技
按盤價 
8.510 -0.130 (-1.505%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%22%32%
- 8.430
- 大手*
-
54%46%
- 8.521
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.550
- 330,000
- 0
- 8.520
- 270,000
- 0
- 8.510
- 516,000
- 0
- 8.500
- 373,000
- 0
- 8.490
- 312,000
- 1,000
- 8.480
- 299,000
- 0
- 8.470
- 357,000
- 12,000
- 8.460
- 234,000
- 0
- 8.450
- 281,000
- 0
- 8.430
- 322,000
- 0
- 8.420
- 436,000
- 0
- 8.410
- 370,000
- 0
- 8.400
- 1,455,000
- 0
- 8.390
- 238,000
- 5,000
- 8.380
- 286,000
- 0
- 8.370
- 665,000
- 2,000
- 8.360
- 618,000
- 1,000
- 8.350
- 389,000
- 0
- 8.340
- 167,000
- 0
- 8.330
- 175,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.550 | 330,000 | 330,000 | 3.648% | 0 | 0.000% | |||
| 8.520 | 270,000 | 270,000 | 2.985% | 0 | 0.000% | |||
| 8.510 | 516,000 | 516,000 | 5.704% | 0 | 0.000% | |||
| 8.500 | 373,000 | 373,000 | 4.123% | 0 | 0.000% | |||
| 8.490 | 313,000 | 312,000 | 3.449% | 1,000 | 0.011% | |||
| 8.480 | 299,000 | 299,000 | 3.305% | 0 | 0.000% | |||
| 8.470 | 369,000 | 357,000 | 3.946% | 12,000 | 0.133% | |||
| 8.460 | 234,000 | 234,000 | 2.587% | 0 | 0.000% | |||
| 8.450 | 281,000 | 281,000 | 3.106% | 0 | 0.000% | |||
| 8.430 | 322,000 | 322,000 | 3.560% | 0 | 0.000% | |||
| 8.420 | 436,000 | 436,000 | 4.820% | 0 | 0.000% | |||
| 8.410 | 370,000 | 370,000 | 4.090% | 0 | 0.000% | |||
| 8.400 | 1,455,000 | 1,455,000 | 16.084% | 0 | 0.000% | |||
| 8.390 | 243,000 | 238,000 | 2.631% | 5,000 | 0.055% | |||
| 8.380 | 286,000 | 286,000 | 3.162% | 0 | 0.000% | |||
| 8.370 | 667,000 | 665,000 | 7.351% | 2,000 | 0.022% | |||
| 8.360 | 619,000 | 618,000 | 6.832% | 1,000 | 0.011% | |||
| 8.350 | 389,000 | 389,000 | 4.300% | 0 | 0.000% | |||
| 8.340 | 167,000 | 167,000 | 1.846% | 0 | 0.000% | |||
| 8.330 | 175,000 | 175,000 | 1.935% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
