01478 丘鈦科技
按盤價 
8.750 -0.160 (-1.796%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%12%40%
- 8.613
- 大手*
-
100%
- 8.675
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.750
- 253,000
- 0
- 8.690
- 213,000
- 0
- 8.680
- 255,000
- 0
- 8.660
- 167,000
- 0
- 8.650
- 175,000
- 0
- 8.640
- 328,000
- 0
- 8.630
- 199,000
- 0
- 8.620
- 343,000
- 2,000
- 8.610
- 131,000
- 0
- 8.600
- 624,000
- 0
- 8.590
- 305,000
- 0
- 8.580
- 250,000
- 0
- 8.570
- 481,000
- 0
- 8.560
- 304,000
- 0
- 8.550
- 149,000
- 1,300
- 8.540
- 127,000
- 0
- 8.530
- 205,000
- 2,000
- 8.520
- 224,000
- 0
- 8.510
- 147,000
- 0
- 8.500
- 213,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.750 | 253,000 | 253,000 | 4.370% | 0 | 0.000% | |||
| 8.690 | 213,000 | 213,000 | 3.679% | 0 | 0.000% | |||
| 8.680 | 255,000 | 255,000 | 4.405% | 0 | 0.000% | |||
| 8.660 | 167,000 | 167,000 | 2.885% | 0 | 0.000% | |||
| 8.650 | 175,000 | 175,000 | 3.023% | 0 | 0.000% | |||
| 8.640 | 328,000 | 328,000 | 5.666% | 0 | 0.000% | |||
| 8.630 | 199,000 | 199,000 | 3.437% | 0 | 0.000% | |||
| 8.620 | 345,000 | 343,000 | 5.925% | 2,000 | 0.035% | |||
| 8.610 | 131,000 | 131,000 | 2.263% | 0 | 0.000% | |||
| 8.600 | 624,000 | 624,000 | 10.779% | 0 | 0.000% | |||
| 8.590 | 305,000 | 305,000 | 5.268% | 0 | 0.000% | |||
| 8.580 | 250,000 | 250,000 | 4.318% | 0 | 0.000% | |||
| 8.570 | 481,000 | 481,000 | 8.308% | 0 | 0.000% | |||
| 8.560 | 304,000 | 304,000 | 5.251% | 0 | 0.000% | |||
| 8.550 | 150,300 | 149,000 | 2.574% | 1,300 | 0.022% | |||
| 8.540 | 127,000 | 127,000 | 2.194% | 0 | 0.000% | |||
| 8.530 | 207,000 | 205,000 | 3.541% | 2,000 | 0.035% | |||
| 8.520 | 224,000 | 224,000 | 3.869% | 0 | 0.000% | |||
| 8.510 | 147,000 | 147,000 | 2.539% | 0 | 0.000% | |||
| 8.500 | 213,000 | 213,000 | 3.679% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
