00148 建滔集團
按盤價 
18.500 -0.140 (-0.751%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%45%41%7%
- 18.630
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.920
- 4,000
- 0
- 18.880
- 8,000
- 0
- 18.860
- 5,000
- 0
- 18.840
- 32,500
- 0
- 18.820
- 16,000
- 2,500
- 18.800
- 32,000
- 0
- 18.780
- 25,500
- 0
- 18.760
- 24,000
- 0
- 18.740
- 59,000
- 0
- 18.700
- 6,000
- 0
- 18.680
- 21,000
- 0
- 18.660
- 33,000
- 0
- 18.640
- 37,000
- 0
- 18.620
- 54,500
- 0
- 18.600
- 32,500
- 1,000
- 18.580
- 76,000
- 0
- 18.560
- 68,500
- 0
- 18.540
- 48,000
- 0
- 18.520
- 146,000
- 0
- 18.500
- 52,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.920 | 4,000 | 4,000 | 0.506% | 0 | 0.000% | |||
| 18.880 | 8,000 | 8,000 | 1.012% | 0 | 0.000% | |||
| 18.860 | 5,000 | 5,000 | 0.633% | 0 | 0.000% | |||
| 18.840 | 32,500 | 32,500 | 4.111% | 0 | 0.000% | |||
| 18.820 | 18,500 | 16,000 | 2.024% | 2,500 | 0.316% | |||
| 18.800 | 32,000 | 32,000 | 4.048% | 0 | 0.000% | |||
| 18.780 | 25,500 | 25,500 | 3.226% | 0 | 0.000% | |||
| 18.760 | 24,000 | 24,000 | 3.036% | 0 | 0.000% | |||
| 18.740 | 59,000 | 59,000 | 7.464% | 0 | 0.000% | |||
| 18.700 | 6,000 | 6,000 | 0.759% | 0 | 0.000% | |||
| 18.680 | 21,000 | 21,000 | 2.657% | 0 | 0.000% | |||
| 18.660 | 33,000 | 33,000 | 4.175% | 0 | 0.000% | |||
| 18.640 | 37,000 | 37,000 | 4.681% | 0 | 0.000% | |||
| 18.620 | 54,500 | 54,500 | 6.894% | 0 | 0.000% | |||
| 18.600 | 33,500 | 32,500 | 4.111% | 1,000 | 0.127% | |||
| 18.580 | 76,000 | 76,000 | 9.614% | 0 | 0.000% | |||
| 18.560 | 68,500 | 68,500 | 8.665% | 0 | 0.000% | |||
| 18.540 | 48,000 | 48,000 | 6.072% | 0 | 0.000% | |||
| 18.520 | 146,000 | 146,000 | 18.469% | 0 | 0.000% | |||
| 18.500 | 52,500 | 52,500 | 6.641% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
