00148 建滔集團
按盤價 
37.500 -2.080 (-5.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%14%25%28%
- 37.985
- 大手*
-
38%9%37%16%
- 37.769
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.400
- 336,000
- 3,000
- 38.380
- 144,000
- 1,000
- 38.360
- 99,000
- 0
- 38.320
- 168,500
- 500
- 38.300
- 156,000
- 2,000
- 38.260
- 113,500
- 500
- 38.220
- 104,000
- 1,500
- 38.200
- 206,000
- 0
- 38.160
- 166,000
- 1,000
- 38.140
- 123,500
- 1,000
- 38.120
- 115,000
- 1,500
- 38.100
- 364,000
- 0
- 38.080
- 102,000
- 1,000
- 38.000
- 125,500
- 1,000
- 37.600
- 173,000
- 4,000
- 37.580
- 100,000
- 6,500
- 37.500
- 210,000
- 0
- 37.420
- 104,000
- 11,500
- 37.400
- 165,000
- 0
- 37.220
- 184,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.400 | 339,000 | 336,000 | 5.931% | 3,000 | 0.053% | |||
| 38.380 | 145,000 | 144,000 | 2.542% | 1,000 | 0.018% | |||
| 38.360 | 99,000 | 99,000 | 1.747% | 0 | 0.000% | |||
| 38.320 | 169,000 | 168,500 | 2.974% | 500 | 0.009% | |||
| 38.300 | 158,000 | 156,000 | 2.754% | 2,000 | 0.035% | |||
| 38.260 | 114,000 | 113,500 | 2.003% | 500 | 0.009% | |||
| 38.220 | 105,500 | 104,000 | 1.836% | 1,500 | 0.026% | |||
| 38.200 | 206,000 | 206,000 | 3.636% | 0 | 0.000% | |||
| 38.160 | 167,000 | 166,000 | 2.930% | 1,000 | 0.018% | |||
| 38.140 | 124,500 | 123,500 | 2.180% | 1,000 | 0.018% | |||
| 38.120 | 116,500 | 115,000 | 2.030% | 1,500 | 0.026% | |||
| 38.100 | 364,000 | 364,000 | 6.425% | 0 | 0.000% | |||
| 38.080 | 103,000 | 102,000 | 1.800% | 1,000 | 0.018% | |||
| 38.000 | 126,500 | 125,500 | 2.215% | 1,000 | 0.018% | |||
| 37.600 | 177,000 | 173,000 | 3.054% | 4,000 | 0.071% | |||
| 37.580 | 106,500 | 100,000 | 1.765% | 6,500 | 0.115% | |||
| 37.500 | 210,000 | 210,000 | 3.707% | 0 | 0.000% | |||
| 37.420 | 115,500 | 104,000 | 1.836% | 11,500 | 0.203% | |||
| 37.400 | 165,000 | 165,000 | 2.912% | 0 | 0.000% | |||
| 37.220 | 184,000 | 184,000 | 3.248% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
