00148 建滔集團
按盤價 
98.650 -3.650 (-3.568%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%22%34%
- 100.884
- 大手*
-
25%16%21%38%
- 100.721
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 104.000
- 878,000
- 0
- 103.000
- 1,156,000
- 2,000
- 102.900
- 699,500
- 1,000
- 102.600
- 740,000
- 0
- 102.500
- 812,000
- 1,500
- 102.400
- 738,000
- 4,402
- 102.300
- 785,500
- 2,361
- 102.200
- 1,025,500
- 5,002
- 102.100
- 740,000
- 1,500
- 102.000
- 1,548,500
- 4,150
- 101.900
- 739,000
- 3,102
- 101.800
- 929,000
- 2,000
- 101.700
- 815,000
- 3,250
- 101.000
- 775,500
- 2,000
- 100.300
- 868,000
- 1,009
- 100.200
- 977,000
- 2,000
- 100.100
- 972,500
- 2,000
- 100.000
- 1,855,500
- 1,870
- 98.650
- 940,000
- 4,100
- 98.000
- 674,500
- 2,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 104.000 | 878,000 | 878,000 | 2.116% | 0 | 0.000% | |||
| 103.000 | 1,158,000 | 1,156,000 | 2.785% | 2,000 | 0.005% | |||
| 102.900 | 700,500 | 699,500 | 1.686% | 1,000 | 0.002% | |||
| 102.600 | 740,000 | 740,000 | 1.783% | 0 | 0.000% | |||
| 102.500 | 813,500 | 812,000 | 1.957% | 1,500 | 0.004% | |||
| 102.400 | 742,402 | 738,000 | 1.778% | 4,402 | 0.011% | |||
| 102.300 | 787,861 | 785,500 | 1.893% | 2,361 | 0.006% | |||
| 102.200 | 1,030,502 | 1,025,500 | 2.471% | 5,002 | 0.012% | |||
| 102.100 | 741,500 | 740,000 | 1.783% | 1,500 | 0.004% | |||
| 102.000 | 1,552,650 | 1,548,500 | 3.731% | 4,150 | 0.010% | |||
| 101.900 | 742,102 | 739,000 | 1.781% | 3,102 | 0.007% | |||
| 101.800 | 931,000 | 929,000 | 2.239% | 2,000 | 0.005% | |||
| 101.700 | 818,250 | 815,000 | 1.964% | 3,250 | 0.008% | |||
| 101.000 | 777,500 | 775,500 | 1.869% | 2,000 | 0.005% | |||
| 100.300 | 869,009 | 868,000 | 2.092% | 1,009 | 0.002% | |||
| 100.200 | 979,000 | 977,000 | 2.354% | 2,000 | 0.005% | |||
| 100.100 | 974,500 | 972,500 | 2.343% | 2,000 | 0.005% | |||
| 100.000 | 1,857,370 | 1,855,500 | 4.471% | 1,870 | 0.005% | |||
| 98.650 | 944,100 | 940,000 | 2.265% | 4,100 | 0.010% | |||
| 98.000 | 676,700 | 674,500 | 1.625% | 2,200 | 0.005% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
