00148 建滔集團
按盤價 
55.200 +0.700 (+1.284%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%27%25%
- 55.126
- 大手*
-
34%17%38%11%
- 55.218
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 55.600
- 263,500
- 1,000
- 55.550
- 358,000
- 3,000
- 55.500
- 585,500
- 4,500
- 55.450
- 380,500
- 5,500
- 55.400
- 544,000
- 14,500
- 55.350
- 676,500
- 20,000
- 55.300
- 742,000
- 34,500
- 55.250
- 859,500
- 19,000
- 55.200
- 1,270,500
- 25,500
- 55.150
- 983,000
- 32,500
- 55.100
- 693,500
- 14,000
- 55.050
- 791,500
- 14,500
- 55.000
- 887,000
- 13,000
- 54.950
- 340,500
- 8,000
- 54.900
- 385,000
- 3,000
- 54.850
- 236,500
- 2,500
- 54.800
- 257,500
- 2,800
- 54.700
- 232,500
- 3,000
- 54.500
- 238,500
- 3,000
- 54.200
- 201,000
- 624
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 55.600 | 264,500 | 263,500 | 1.905% | 1,000 | 0.007% | |||
| 55.550 | 361,000 | 358,000 | 2.589% | 3,000 | 0.022% | |||
| 55.500 | 590,000 | 585,500 | 4.234% | 4,500 | 0.033% | |||
| 55.450 | 386,000 | 380,500 | 2.751% | 5,500 | 0.040% | |||
| 55.400 | 558,500 | 544,000 | 3.934% | 14,500 | 0.105% | |||
| 55.350 | 696,500 | 676,500 | 4.892% | 20,000 | 0.145% | |||
| 55.300 | 776,500 | 742,000 | 5.365% | 34,500 | 0.249% | |||
| 55.250 | 878,500 | 859,500 | 6.215% | 19,000 | 0.137% | |||
| 55.200 | 1,296,000 | 1,270,500 | 9.187% | 25,500 | 0.184% | |||
| 55.150 | 1,015,500 | 983,000 | 7.108% | 32,500 | 0.235% | |||
| 55.100 | 707,500 | 693,500 | 5.015% | 14,000 | 0.101% | |||
| 55.050 | 806,000 | 791,500 | 5.723% | 14,500 | 0.105% | |||
| 55.000 | 900,000 | 887,000 | 6.414% | 13,000 | 0.094% | |||
| 54.950 | 348,500 | 340,500 | 2.462% | 8,000 | 0.058% | |||
| 54.900 | 388,000 | 385,000 | 2.784% | 3,000 | 0.022% | |||
| 54.850 | 239,000 | 236,500 | 1.710% | 2,500 | 0.018% | |||
| 54.800 | 260,300 | 257,500 | 1.862% | 2,800 | 0.020% | |||
| 54.700 | 235,500 | 232,500 | 1.681% | 3,000 | 0.022% | |||
| 54.500 | 241,500 | 238,500 | 1.725% | 3,000 | 0.022% | |||
| 54.200 | 201,624 | 201,000 | 1.453% | 624 | 0.005% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
