00148 建滔集團
按盤價 
45.520 -0.200 (-0.437%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%20%32%
- 45.786
- 大手*
-
32%17%14%37%
- 45.827
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.120
- 290,000
- 0
- 46.000
- 297,000
- 0
- 45.960
- 264,000
- 0
- 45.900
- 455,500
- 0
- 45.880
- 322,000
- 500
- 45.800
- 286,000
- 0
- 45.720
- 427,500
- 88
- 45.700
- 540,500
- 0
- 45.680
- 517,500
- 1,000
- 45.660
- 667,500
- 0
- 45.640
- 463,000
- 3,000
- 45.620
- 459,500
- 1,500
- 45.600
- 861,500
- 2,500
- 45.580
- 505,500
- 200
- 45.560
- 380,000
- 1,500
- 45.540
- 311,500
- 500
- 45.520
- 626,000
- 0
- 45.500
- 496,500
- 2,500
- 45.460
- 253,500
- 500
- 45.440
- 263,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.120 | 290,000 | 290,000 | 1.737% | 0 | 0.000% | |||
| 46.000 | 297,000 | 297,000 | 1.779% | 0 | 0.000% | |||
| 45.960 | 264,000 | 264,000 | 1.581% | 0 | 0.000% | |||
| 45.900 | 455,500 | 455,500 | 2.728% | 0 | 0.000% | |||
| 45.880 | 322,500 | 322,000 | 1.928% | 500 | 0.003% | |||
| 45.800 | 286,000 | 286,000 | 1.713% | 0 | 0.000% | |||
| 45.720 | 427,588 | 427,500 | 2.560% | 88 | 0.001% | |||
| 45.700 | 540,500 | 540,500 | 3.237% | 0 | 0.000% | |||
| 45.680 | 518,500 | 517,500 | 3.099% | 1,000 | 0.006% | |||
| 45.660 | 667,500 | 667,500 | 3.997% | 0 | 0.000% | |||
| 45.640 | 466,000 | 463,000 | 2.773% | 3,000 | 0.018% | |||
| 45.620 | 461,000 | 459,500 | 2.752% | 1,500 | 0.009% | |||
| 45.600 | 864,000 | 861,500 | 5.159% | 2,500 | 0.015% | |||
| 45.580 | 505,700 | 505,500 | 3.027% | 200 | 0.001% | |||
| 45.560 | 381,500 | 380,000 | 2.276% | 1,500 | 0.009% | |||
| 45.540 | 312,000 | 311,500 | 1.865% | 500 | 0.003% | |||
| 45.520 | 626,000 | 626,000 | 3.749% | 0 | 0.000% | |||
| 45.500 | 499,000 | 496,500 | 2.973% | 2,500 | 0.015% | |||
| 45.460 | 254,000 | 253,500 | 1.518% | 500 | 0.003% | |||
| 45.440 | 263,000 | 263,000 | 1.575% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
