00151 中國旺旺
按盤價 
4.510 +0.130 (+2.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%25%10%20%
- 4.506
- 大手*
-
100%
- 4.504
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.570
- 37,000
- 0
- 4.560
- 216,000
- 2,000
- 4.550
- 2,303,000
- 1,015
- 4.540
- 1,271,000
- 0
- 4.530
- 1,616,000
- 1,000
- 4.520
- 592,000
- 0
- 4.510
- 3,665,000
- 0
- 4.500
- 455,000
- 0
- 4.490
- 388,000
- 0
- 4.480
- 421,000
- 0
- 4.470
- 75,000
- 1,000
- 4.460
- 294,000
- 0
- 4.450
- 202,000
- 0
- 4.440
- 594,000
- 0
- 4.430
- 275,000
- 0
- 4.420
- 112,000
- 0
- 4.410
- 165,000
- 0
- 4.400
- 359,000
- 0
- 4.390
- 226,000
- 0
- 4.380
- 124,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.570 | 37,000 | 37,000 | 0.275% | 0 | 0.000% | |||
| 4.560 | 218,000 | 216,000 | 1.608% | 2,000 | 0.015% | |||
| 4.550 | 2,304,015 | 2,303,000 | 17.147% | 1,015 | 0.008% | |||
| 4.540 | 1,271,000 | 1,271,000 | 9.463% | 0 | 0.000% | |||
| 4.530 | 1,617,000 | 1,616,000 | 12.032% | 1,000 | 0.007% | |||
| 4.520 | 592,000 | 592,000 | 4.408% | 0 | 0.000% | |||
| 4.510 | 3,665,000 | 3,665,000 | 27.288% | 0 | 0.000% | |||
| 4.500 | 455,000 | 455,000 | 3.388% | 0 | 0.000% | |||
| 4.490 | 388,000 | 388,000 | 2.889% | 0 | 0.000% | |||
| 4.480 | 421,000 | 421,000 | 3.135% | 0 | 0.000% | |||
| 4.470 | 76,000 | 75,000 | 0.558% | 1,000 | 0.007% | |||
| 4.460 | 294,000 | 294,000 | 2.189% | 0 | 0.000% | |||
| 4.450 | 202,000 | 202,000 | 1.504% | 0 | 0.000% | |||
| 4.440 | 594,000 | 594,000 | 4.423% | 0 | 0.000% | |||
| 4.430 | 275,000 | 275,000 | 2.047% | 0 | 0.000% | |||
| 4.420 | 112,000 | 112,000 | 0.834% | 0 | 0.000% | |||
| 4.410 | 165,000 | 165,000 | 1.228% | 0 | 0.000% | |||
| 4.400 | 359,000 | 359,000 | 2.673% | 0 | 0.000% | |||
| 4.390 | 226,000 | 226,000 | 1.683% | 0 | 0.000% | |||
| 4.380 | 125,000 | 124,000 | 0.923% | 1,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
