00151 中國旺旺
按盤價 
3.380 +0.140 (+4.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%18%38%
- 3.363
- 大手*
-
15%85%
- 3.352
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.420
- 12,000
- 0
- 3.410
- 268,000
- 0
- 3.400
- 1,563,000
- 160,000
- 3.390
- 1,833,000
- 293,111
- 3.380
- 4,137,000
- 110,000
- 3.370
- 4,592,000
- 246,000
- 3.360
- 4,639,000
- 156,260
- 3.350
- 3,717,000
- 129,000
- 3.340
- 4,988,000
- 74,000
- 3.330
- 172,000
- 38,000
- 3.320
- 269,000
- 48,000
- 3.310
- 167,000
- 9,000
- 3.300
- 234,000
- 2,000
- 3.290
- 66,000
- 0
- 3.280
- 13,000
- 0
- 3.270
- 23,000
- 0
- 3.260
- 34,000
- 0
- 3.250
- 3,000
- 0
- 3.240
- 9,000
- 1,000
- 3.190
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.420 | 12,000 | 12,000 | 0.042% | 0 | 0.000% | |||
| 3.410 | 268,000 | 268,000 | 0.935% | 0 | 0.000% | |||
| 3.400 | 1,723,000 | 1,563,000 | 5.453% | 160,000 | 0.558% | |||
| 3.390 | 2,126,111 | 1,833,000 | 6.394% | 293,111 | 1.023% | |||
| 3.380 | 4,247,000 | 4,137,000 | 14.432% | 110,000 | 0.384% | |||
| 3.370 | 4,838,000 | 4,592,000 | 16.019% | 246,000 | 0.858% | |||
| 3.360 | 4,795,260 | 4,639,000 | 16.183% | 156,260 | 0.545% | |||
| 3.350 | 3,846,000 | 3,717,000 | 12.967% | 129,000 | 0.450% | |||
| 3.340 | 5,062,000 | 4,988,000 | 17.401% | 74,000 | 0.258% | |||
| 3.330 | 210,000 | 172,000 | 0.600% | 38,000 | 0.133% | |||
| 3.320 | 317,000 | 269,000 | 0.938% | 48,000 | 0.167% | |||
| 3.310 | 176,000 | 167,000 | 0.583% | 9,000 | 0.031% | |||
| 3.300 | 236,000 | 234,000 | 0.816% | 2,000 | 0.007% | |||
| 3.290 | 66,000 | 66,000 | 0.230% | 0 | 0.000% | |||
| 3.280 | 13,000 | 13,000 | 0.045% | 0 | 0.000% | |||
| 3.270 | 23,000 | 23,000 | 0.080% | 0 | 0.000% | |||
| 3.260 | 34,000 | 34,000 | 0.119% | 0 | 0.000% | |||
| 3.250 | 3,000 | 3,000 | 0.010% | 0 | 0.000% | |||
| 3.240 | 10,000 | 9,000 | 0.031% | 1,000 | 0.003% | |||
| 3.190 | 1,000 | 1,000 | 0.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
