01519 極兔速遞－Ｗ
按盤價 
11.580 +0.380 (+3.393%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%30%24%15%
- 11.464
- 大手*
-
42%32%16%10%
- 11.513
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.630
- 517,400
- 0
- 11.600
- 1,362,000
- 7,000
- 11.590
- 631,000
- 0
- 11.580
- 1,823,600
- 1,000
- 11.570
- 560,400
- 1,000
- 11.560
- 2,019,200
- 1,000
- 11.550
- 2,048,000
- 0
- 11.540
- 1,645,000
- 0
- 11.530
- 1,180,800
- 2,600
- 11.520
- 2,325,400
- 17,400
- 11.510
- 1,540,800
- 60,600
- 11.500
- 3,661,800
- 13,200
- 11.490
- 2,281,400
- 0
- 11.480
- 1,878,400
- 461
- 11.470
- 2,139,400
- 600
- 11.460
- 1,812,800
- 136
- 11.450
- 1,491,600
- 0
- 11.440
- 688,200
- 0
- 11.430
- 522,800
- 0
- 11.200
- 716,000
- 17,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.630 | 517,400 | 517,400 | 1.308% | 0 | 0.000% | |||
| 11.600 | 1,369,000 | 1,362,000 | 3.444% | 7,000 | 0.018% | |||
| 11.590 | 631,000 | 631,000 | 1.595% | 0 | 0.000% | |||
| 11.580 | 1,824,600 | 1,823,600 | 4.611% | 1,000 | 0.003% | |||
| 11.570 | 561,400 | 560,400 | 1.417% | 1,000 | 0.003% | |||
| 11.560 | 2,020,200 | 2,019,200 | 5.105% | 1,000 | 0.003% | |||
| 11.550 | 2,048,000 | 2,048,000 | 5.178% | 0 | 0.000% | |||
| 11.540 | 1,645,000 | 1,645,000 | 4.159% | 0 | 0.000% | |||
| 11.530 | 1,183,400 | 1,180,800 | 2.986% | 2,600 | 0.007% | |||
| 11.520 | 2,342,800 | 2,325,400 | 5.879% | 17,400 | 0.044% | |||
| 11.510 | 1,601,400 | 1,540,800 | 3.896% | 60,600 | 0.153% | |||
| 11.500 | 3,675,000 | 3,661,800 | 9.258% | 13,200 | 0.033% | |||
| 11.490 | 2,281,400 | 2,281,400 | 5.768% | 0 | 0.000% | |||
| 11.480 | 1,878,861 | 1,878,400 | 4.749% | 461 | 0.001% | |||
| 11.470 | 2,140,000 | 2,139,400 | 5.409% | 600 | 0.002% | |||
| 11.460 | 1,812,936 | 1,812,800 | 4.583% | 136 | 0.000% | |||
| 11.450 | 1,491,600 | 1,491,600 | 3.771% | 0 | 0.000% | |||
| 11.440 | 688,200 | 688,200 | 1.740% | 0 | 0.000% | |||
| 11.430 | 522,800 | 522,800 | 1.322% | 0 | 0.000% | |||
| 11.200 | 733,200 | 716,000 | 1.810% | 17,200 | 0.043% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
