01519 極兔速遞－Ｗ
按盤價 
10.410 -0.040 (-0.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%34%24%
- 10.384
- 大手*
-
- 10.410
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.440
- 113,600
- 1,000
- 10.430
- 336,400
- 12,000
- 10.420
- 349,400
- 600
- 10.410
- 741,600
- 0
- 10.400
- 546,400
- 2,600
- 10.390
- 461,600
- 19,200
- 10.380
- 436,800
- 2,200
- 10.370
- 80,200
- 200
- 10.360
- 114,400
- 0
- 10.350
- 32,000
- 0
- 10.340
- 16,800
- 0
- 10.320
- 23,000
- 0
- 10.310
- 48,800
- 0
- 10.300
- 107,800
- 10,000
- 10.290
- 68,600
- 0
- 10.280
- 31,000
- 0
- 10.270
- 113,800
- 0
- 10.260
- 52,400
- 0
- 10.250
- 80,400
- 0
- 10.240
- 25,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.440 | 114,600 | 113,600 | 2.918% | 1,000 | 0.026% | |||
| 10.430 | 348,400 | 336,400 | 8.642% | 12,000 | 0.308% | |||
| 10.420 | 350,000 | 349,400 | 8.976% | 600 | 0.015% | |||
| 10.410 | 741,600 | 741,600 | 19.051% | 0 | 0.000% | |||
| 10.400 | 549,000 | 546,400 | 14.036% | 2,600 | 0.067% | |||
| 10.390 | 480,800 | 461,600 | 11.858% | 19,200 | 0.493% | |||
| 10.380 | 439,000 | 436,800 | 11.221% | 2,200 | 0.057% | |||
| 10.370 | 80,400 | 80,200 | 2.060% | 200 | 0.005% | |||
| 10.360 | 114,400 | 114,400 | 2.939% | 0 | 0.000% | |||
| 10.350 | 32,000 | 32,000 | 0.822% | 0 | 0.000% | |||
| 10.340 | 16,800 | 16,800 | 0.432% | 0 | 0.000% | |||
| 10.320 | 23,000 | 23,000 | 0.591% | 0 | 0.000% | |||
| 10.310 | 48,800 | 48,800 | 1.254% | 0 | 0.000% | |||
| 10.300 | 117,800 | 107,800 | 2.769% | 10,000 | 0.257% | |||
| 10.290 | 68,600 | 68,600 | 1.762% | 0 | 0.000% | |||
| 10.280 | 31,000 | 31,000 | 0.796% | 0 | 0.000% | |||
| 10.270 | 113,800 | 113,800 | 2.923% | 0 | 0.000% | |||
| 10.260 | 52,400 | 52,400 | 1.346% | 0 | 0.000% | |||
| 10.250 | 80,400 | 80,400 | 2.065% | 0 | 0.000% | |||
| 10.240 | 25,800 | 25,800 | 0.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
