01519 極兔速遞－Ｗ
按盤價 
10.870 +0.460 (+4.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
75%25%
- 10.911
- 大手*
-
82%18%
- 10.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.020
- 326,000
- 0
- 11.000
- 2,014,600
- 0
- 10.990
- 753,400
- 0
- 10.980
- 672,200
- 600
- 10.970
- 272,800
- 0
- 10.960
- 2,160,800
- 0
- 10.950
- 1,381,800
- 500
- 10.940
- 1,126,200
- 600
- 10.930
- 419,000
- 400
- 10.920
- 851,400
- 0
- 10.910
- 515,600
- 200
- 10.900
- 846,800
- 0
- 10.890
- 337,400
- 0
- 10.880
- 629,600
- 0
- 10.870
- 184,600
- 200
- 10.860
- 864,000
- 0
- 10.820
- 654,200
- 0
- 10.800
- 341,000
- 0
- 10.780
- 171,000
- 0
- 10.760
- 777,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.020 | 326,000 | 326,000 | 1.942% | 0 | 0.000% | |||
| 11.000 | 2,014,600 | 2,014,600 | 12.001% | 0 | 0.000% | |||
| 10.990 | 753,400 | 753,400 | 4.488% | 0 | 0.000% | |||
| 10.980 | 672,800 | 672,200 | 4.004% | 600 | 0.004% | |||
| 10.970 | 272,800 | 272,800 | 1.625% | 0 | 0.000% | |||
| 10.960 | 2,160,800 | 2,160,800 | 12.872% | 0 | 0.000% | |||
| 10.950 | 1,382,300 | 1,381,800 | 8.232% | 500 | 0.003% | |||
| 10.940 | 1,126,800 | 1,126,200 | 6.709% | 600 | 0.004% | |||
| 10.930 | 419,400 | 419,000 | 2.496% | 400 | 0.002% | |||
| 10.920 | 851,400 | 851,400 | 5.072% | 0 | 0.000% | |||
| 10.910 | 515,800 | 515,600 | 3.072% | 200 | 0.001% | |||
| 10.900 | 846,800 | 846,800 | 5.045% | 0 | 0.000% | |||
| 10.890 | 337,400 | 337,400 | 2.010% | 0 | 0.000% | |||
| 10.880 | 629,600 | 629,600 | 3.751% | 0 | 0.000% | |||
| 10.870 | 184,800 | 184,600 | 1.100% | 200 | 0.001% | |||
| 10.860 | 864,000 | 864,000 | 5.147% | 0 | 0.000% | |||
| 10.820 | 654,200 | 654,200 | 3.897% | 0 | 0.000% | |||
| 10.800 | 341,000 | 341,000 | 2.031% | 0 | 0.000% | |||
| 10.780 | 171,000 | 171,000 | 1.019% | 0 | 0.000% | |||
| 10.760 | 777,400 | 777,400 | 4.631% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
