01519 極兔速遞－Ｗ
按盤價 
8.750 +0.170 (+1.981%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%36%24%18%
- 8.654
- 大手*
-
23%48%22%7%
- 8.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.750
- 8,303,800
- 0
- 8.730
- 656,800
- 0
- 8.720
- 1,625,200
- 88
- 8.710
- 3,399,800
- 3,000
- 8.700
- 4,108,800
- 200
- 8.690
- 1,012,800
- 0
- 8.680
- 995,600
- 1,400
- 8.670
- 1,148,000
- 1,400
- 8.660
- 1,254,800
- 2,000
- 8.650
- 1,456,800
- 1,600
- 8.640
- 1,718,000
- 1,600
- 8.630
- 1,099,800
- 0
- 8.620
- 842,600
- 1,561
- 8.610
- 1,443,600
- 400
- 8.600
- 1,107,400
- 800
- 8.590
- 1,577,000
- 1,800
- 8.580
- 2,776,000
- 2,400
- 8.570
- 1,902,400
- 1,600
- 8.560
- 2,205,400
- 600
- 8.550
- 1,431,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.750 | 8,303,800 | 8,303,800 | 19.230% | 0 | 0.000% | |||
| 8.730 | 656,800 | 656,800 | 1.521% | 0 | 0.000% | |||
| 8.720 | 1,625,288 | 1,625,200 | 3.764% | 88 | 0.000% | |||
| 8.710 | 3,402,800 | 3,399,800 | 7.873% | 3,000 | 0.007% | |||
| 8.700 | 4,109,000 | 4,108,800 | 9.515% | 200 | 0.000% | |||
| 8.690 | 1,012,800 | 1,012,800 | 2.345% | 0 | 0.000% | |||
| 8.680 | 997,000 | 995,600 | 2.306% | 1,400 | 0.003% | |||
| 8.670 | 1,149,400 | 1,148,000 | 2.658% | 1,400 | 0.003% | |||
| 8.660 | 1,256,800 | 1,254,800 | 2.906% | 2,000 | 0.005% | |||
| 8.650 | 1,458,400 | 1,456,800 | 3.374% | 1,600 | 0.004% | |||
| 8.640 | 1,719,600 | 1,718,000 | 3.978% | 1,600 | 0.004% | |||
| 8.630 | 1,099,800 | 1,099,800 | 2.547% | 0 | 0.000% | |||
| 8.620 | 844,161 | 842,600 | 1.951% | 1,561 | 0.004% | |||
| 8.610 | 1,444,000 | 1,443,600 | 3.343% | 400 | 0.001% | |||
| 8.600 | 1,108,200 | 1,107,400 | 2.564% | 800 | 0.002% | |||
| 8.590 | 1,578,800 | 1,577,000 | 3.652% | 1,800 | 0.004% | |||
| 8.580 | 2,778,400 | 2,776,000 | 6.429% | 2,400 | 0.006% | |||
| 8.570 | 1,904,000 | 1,902,400 | 4.405% | 1,600 | 0.004% | |||
| 8.560 | 2,206,000 | 2,205,400 | 5.107% | 600 | 0.001% | |||
| 8.550 | 1,431,800 | 1,431,800 | 3.316% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
