01519 極兔速遞－Ｗ
按盤價 
10.370 +0.280 (+2.775%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%16%34%
- 10.367
- 大手*
-
22%7%23%48%
- 10.367
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.480
- 2,885,800
- 0
- 10.460
- 1,971,200
- 0
- 10.440
- 1,859,000
- 0
- 10.430
- 1,676,200
- 0
- 10.420
- 1,663,400
- 0
- 10.410
- 2,604,200
- 0
- 10.400
- 4,023,600
- 0
- 10.390
- 4,163,800
- 0
- 10.380
- 7,278,800
- 800
- 10.370
- 4,899,600
- 198
- 10.360
- 2,143,000
- 0
- 10.350
- 1,791,400
- 0
- 10.320
- 2,536,000
- 160
- 10.310
- 2,184,800
- 0
- 10.300
- 1,466,600
- 0
- 10.290
- 2,229,400
- 0
- 10.280
- 1,561,400
- 0
- 10.260
- 1,612,000
- 100
- 10.250
- 1,531,600
- 0
- 10.240
- 1,721,200
- 170
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.480 | 2,885,800 | 2,885,800 | 4.915% | 0 | 0.000% | |||
| 10.460 | 1,971,200 | 1,971,200 | 3.357% | 0 | 0.000% | |||
| 10.440 | 1,859,000 | 1,859,000 | 3.166% | 0 | 0.000% | |||
| 10.430 | 1,676,200 | 1,676,200 | 2.855% | 0 | 0.000% | |||
| 10.420 | 1,663,400 | 1,663,400 | 2.833% | 0 | 0.000% | |||
| 10.410 | 2,604,200 | 2,604,200 | 4.435% | 0 | 0.000% | |||
| 10.400 | 4,023,600 | 4,023,600 | 6.852% | 0 | 0.000% | |||
| 10.390 | 4,163,800 | 4,163,800 | 7.091% | 0 | 0.000% | |||
| 10.380 | 7,279,600 | 7,278,800 | 12.396% | 800 | 0.001% | |||
| 10.370 | 4,899,798 | 4,899,600 | 8.344% | 198 | 0.000% | |||
| 10.360 | 2,143,000 | 2,143,000 | 3.650% | 0 | 0.000% | |||
| 10.350 | 1,791,400 | 1,791,400 | 3.051% | 0 | 0.000% | |||
| 10.320 | 2,536,160 | 2,536,000 | 4.319% | 160 | 0.000% | |||
| 10.310 | 2,184,800 | 2,184,800 | 3.721% | 0 | 0.000% | |||
| 10.300 | 1,466,600 | 1,466,600 | 2.498% | 0 | 0.000% | |||
| 10.290 | 2,229,400 | 2,229,400 | 3.797% | 0 | 0.000% | |||
| 10.280 | 1,561,400 | 1,561,400 | 2.659% | 0 | 0.000% | |||
| 10.260 | 1,612,100 | 1,612,000 | 2.745% | 100 | 0.000% | |||
| 10.250 | 1,531,600 | 1,531,600 | 2.608% | 0 | 0.000% | |||
| 10.240 | 1,721,370 | 1,721,200 | 2.931% | 170 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
