01523 珩灣科技
按盤價 
8.300 -0.020 (-0.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%21%31%
- 8.265
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.380
- 7,000
- 0
- 8.360
- 7,000
- 1,000
- 8.350
- 14,000
- 0
- 8.340
- 62,000
- 0
- 8.330
- 27,000
- 0
- 8.320
- 36,000
- 0
- 8.310
- 119,000
- 1,000
- 8.300
- 103,000
- 0
- 8.290
- 18,000
- 0
- 8.280
- 17,000
- 0
- 8.270
- 20,000
- 0
- 8.260
- 30,000
- 0
- 8.250
- 19,000
- 0
- 8.230
- 10,000
- 0
- 8.220
- 65,000
- 0
- 8.210
- 38,000
- 1,000
- 8.200
- 156,000
- 2,000
- 8.190
- 49,000
- 1,000
- 8.180
- 23,000
- 0
- 8.170
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.380 | 7,000 | 7,000 | 0.805% | 0 | 0.000% | |||
| 8.360 | 8,000 | 7,000 | 0.805% | 1,000 | 0.115% | |||
| 8.350 | 14,000 | 14,000 | 1.609% | 0 | 0.000% | |||
| 8.340 | 62,000 | 62,000 | 7.126% | 0 | 0.000% | |||
| 8.330 | 27,000 | 27,000 | 3.103% | 0 | 0.000% | |||
| 8.320 | 36,000 | 36,000 | 4.138% | 0 | 0.000% | |||
| 8.310 | 120,000 | 119,000 | 13.678% | 1,000 | 0.115% | |||
| 8.300 | 103,000 | 103,000 | 11.839% | 0 | 0.000% | |||
| 8.290 | 18,000 | 18,000 | 2.069% | 0 | 0.000% | |||
| 8.280 | 17,000 | 17,000 | 1.954% | 0 | 0.000% | |||
| 8.270 | 20,000 | 20,000 | 2.299% | 0 | 0.000% | |||
| 8.260 | 30,000 | 30,000 | 3.448% | 0 | 0.000% | |||
| 8.250 | 19,000 | 19,000 | 2.184% | 0 | 0.000% | |||
| 8.230 | 10,000 | 10,000 | 1.149% | 0 | 0.000% | |||
| 8.220 | 65,000 | 65,000 | 7.471% | 0 | 0.000% | |||
| 8.210 | 39,000 | 38,000 | 4.368% | 1,000 | 0.115% | |||
| 8.200 | 158,000 | 156,000 | 17.931% | 2,000 | 0.230% | |||
| 8.190 | 50,000 | 49,000 | 5.632% | 1,000 | 0.115% | |||
| 8.180 | 23,000 | 23,000 | 2.644% | 0 | 0.000% | |||
| 8.170 | 7,000 | 7,000 | 0.805% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 16:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
