01530 三生製藥
按盤價 
19.450 -0.100 (-0.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%21%14%24%
- 19.984
- 大手*
-
36%28%8%28%
- 19.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.800
- 1,303,000
- 0
- 20.520
- 1,223,500
- 640
- 20.500
- 1,796,000
- 9,500
- 20.480
- 1,204,000
- 1,500
- 20.460
- 1,255,500
- 4,500
- 20.380
- 1,292,000
- 500
- 20.200
- 1,191,500
- 500
- 20.100
- 1,242,500
- 3,000
- 20.040
- 1,508,000
- 1,000
- 20.020
- 1,205,000
- 0
- 20.000
- 1,681,000
- 2,551
- 19.900
- 1,435,000
- 4,500
- 19.800
- 1,339,500
- 0
- 19.700
- 1,294,500
- 8,098
- 19.450
- 1,980,000
- 4
- 19.420
- 1,287,500
- 12,000
- 19.410
- 1,839,000
- 9,000
- 19.400
- 1,181,500
- 1,750
- 19.390
- 1,340,000
- 6,500
- 19.380
- 1,600,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.800 | 1,303,000 | 1,303,000 | 1.760% | 0 | 0.000% | |||
| 20.520 | 1,224,140 | 1,223,500 | 1.653% | 640 | 0.001% | |||
| 20.500 | 1,805,500 | 1,796,000 | 2.426% | 9,500 | 0.013% | |||
| 20.480 | 1,205,500 | 1,204,000 | 1.626% | 1,500 | 0.002% | |||
| 20.460 | 1,260,000 | 1,255,500 | 1.696% | 4,500 | 0.006% | |||
| 20.380 | 1,292,500 | 1,292,000 | 1.745% | 500 | 0.001% | |||
| 20.200 | 1,192,000 | 1,191,500 | 1.609% | 500 | 0.001% | |||
| 20.100 | 1,245,500 | 1,242,500 | 1.678% | 3,000 | 0.004% | |||
| 20.040 | 1,509,000 | 1,508,000 | 2.037% | 1,000 | 0.001% | |||
| 20.020 | 1,205,000 | 1,205,000 | 1.628% | 0 | 0.000% | |||
| 20.000 | 1,683,551 | 1,681,000 | 2.270% | 2,551 | 0.003% | |||
| 19.900 | 1,439,500 | 1,435,000 | 1.938% | 4,500 | 0.006% | |||
| 19.800 | 1,339,500 | 1,339,500 | 1.809% | 0 | 0.000% | |||
| 19.700 | 1,302,598 | 1,294,500 | 1.748% | 8,098 | 0.011% | |||
| 19.450 | 1,980,004 | 1,980,000 | 2.674% | 4 | 0.000% | |||
| 19.420 | 1,299,500 | 1,287,500 | 1.739% | 12,000 | 0.016% | |||
| 19.410 | 1,848,000 | 1,839,000 | 2.484% | 9,000 | 0.012% | |||
| 19.400 | 1,183,250 | 1,181,500 | 1.596% | 1,750 | 0.002% | |||
| 19.390 | 1,346,500 | 1,340,000 | 1.810% | 6,500 | 0.009% | |||
| 19.380 | 1,604,000 | 1,600,500 | 2.162% | 3,500 | 0.005% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
