01530 三生製藥
按盤價 
23.900 +0.280 (+1.185%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%41%27%9%
- 23.724
- 大手*
-
27%61%12%
- 23.774
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.000
- 234,500
- 1,000
- 23.980
- 360,000
- 18,500
- 23.960
- 140,500
- 4,500
- 23.940
- 187,000
- 1,000
- 23.900
- 869,500
- 500
- 23.880
- 122,500
- 11
- 23.860
- 355,500
- 1,000
- 23.840
- 317,000
- 500
- 23.820
- 202,500
- 4,500
- 23.800
- 203,500
- 7,000
- 23.780
- 153,000
- 0
- 23.620
- 167,000
- 6,673
- 23.600
- 134,500
- 2,500
- 23.580
- 294,000
- 3,000
- 23.560
- 175,000
- 3,000
- 23.540
- 245,500
- 1,000
- 23.520
- 139,000
- 2,500
- 23.500
- 134,500
- 2,000
- 23.380
- 138,500
- 1,500
- 23.360
- 212,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.000 | 235,500 | 234,500 | 3.921% | 1,000 | 0.017% | |||
| 23.980 | 378,500 | 360,000 | 6.019% | 18,500 | 0.309% | |||
| 23.960 | 145,000 | 140,500 | 2.349% | 4,500 | 0.075% | |||
| 23.940 | 188,000 | 187,000 | 3.126% | 1,000 | 0.017% | |||
| 23.900 | 870,000 | 869,500 | 14.537% | 500 | 0.008% | |||
| 23.880 | 122,511 | 122,500 | 2.048% | 11 | 0.000% | |||
| 23.860 | 356,500 | 355,500 | 5.944% | 1,000 | 0.017% | |||
| 23.840 | 317,500 | 317,000 | 5.300% | 500 | 0.008% | |||
| 23.820 | 207,000 | 202,500 | 3.386% | 4,500 | 0.075% | |||
| 23.800 | 210,500 | 203,500 | 3.402% | 7,000 | 0.117% | |||
| 23.780 | 153,000 | 153,000 | 2.558% | 0 | 0.000% | |||
| 23.620 | 173,673 | 167,000 | 2.792% | 6,673 | 0.112% | |||
| 23.600 | 137,000 | 134,500 | 2.249% | 2,500 | 0.042% | |||
| 23.580 | 297,000 | 294,000 | 4.915% | 3,000 | 0.050% | |||
| 23.560 | 178,000 | 175,000 | 2.926% | 3,000 | 0.050% | |||
| 23.540 | 246,500 | 245,500 | 4.105% | 1,000 | 0.017% | |||
| 23.520 | 141,500 | 139,000 | 2.324% | 2,500 | 0.042% | |||
| 23.500 | 136,500 | 134,500 | 2.249% | 2,000 | 0.033% | |||
| 23.380 | 140,000 | 138,500 | 2.316% | 1,500 | 0.025% | |||
| 23.360 | 212,500 | 212,500 | 3.553% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
