01530 三生製藥
按盤價 
13.240 +1.280 (+10.702%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%15%9%28%
- 12.946
- 大手*
-
42%14%10%34%
- 12.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.300
- 1,478,000
- 498
- 13.280
- 1,605,000
- 1
- 13.260
- 1,000,500
- 0
- 13.240
- 1,761,000
- 2,000
- 13.220
- 2,044,000
- 5,000
- 13.200
- 2,456,000
- 2,000
- 13.180
- 2,171,000
- 0
- 13.160
- 2,673,000
- 500
- 13.140
- 2,442,500
- 1,000
- 13.120
- 1,585,500
- 0
- 13.100
- 4,051,000
- 0
- 13.080
- 3,353,500
- 500
- 13.060
- 2,714,500
- 1,500
- 13.040
- 2,876,500
- 3,500
- 13.020
- 2,284,500
- 2,500
- 13.000
- 2,847,500
- 2,500
- 12.800
- 1,111,500
- 0
- 12.580
- 2,710,000
- 0
- 12.560
- 1,724,000
- 0
- 12.520
- 1,097,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.300 | 1,478,498 | 1,478,000 | 2.404% | 498 | 0.001% | |||
| 13.280 | 1,605,001 | 1,605,000 | 2.611% | 1 | 0.000% | |||
| 13.260 | 1,000,500 | 1,000,500 | 1.627% | 0 | 0.000% | |||
| 13.240 | 1,763,000 | 1,761,000 | 2.864% | 2,000 | 0.003% | |||
| 13.220 | 2,049,000 | 2,044,000 | 3.325% | 5,000 | 0.008% | |||
| 13.200 | 2,458,000 | 2,456,000 | 3.995% | 2,000 | 0.003% | |||
| 13.180 | 2,171,000 | 2,171,000 | 3.531% | 0 | 0.000% | |||
| 13.160 | 2,673,500 | 2,673,000 | 4.348% | 500 | 0.001% | |||
| 13.140 | 2,443,500 | 2,442,500 | 3.973% | 1,000 | 0.002% | |||
| 13.120 | 1,585,500 | 1,585,500 | 2.579% | 0 | 0.000% | |||
| 13.100 | 4,051,000 | 4,051,000 | 6.589% | 0 | 0.000% | |||
| 13.080 | 3,354,000 | 3,353,500 | 5.455% | 500 | 0.001% | |||
| 13.060 | 2,716,000 | 2,714,500 | 4.415% | 1,500 | 0.002% | |||
| 13.040 | 2,880,000 | 2,876,500 | 4.679% | 3,500 | 0.006% | |||
| 13.020 | 2,287,000 | 2,284,500 | 3.716% | 2,500 | 0.004% | |||
| 13.000 | 2,850,000 | 2,847,500 | 4.632% | 2,500 | 0.004% | |||
| 12.800 | 1,111,500 | 1,111,500 | 1.808% | 0 | 0.000% | |||
| 12.580 | 2,710,000 | 2,710,000 | 4.408% | 0 | 0.000% | |||
| 12.560 | 1,724,000 | 1,724,000 | 2.804% | 0 | 0.000% | |||
| 12.520 | 1,097,000 | 1,097,000 | 1.784% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 14:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
