01530 三生製藥
按盤價 
25.660 -0.580 (-2.210%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%25%22%34%
- 25.430
- 大手*
-
19%30%24%27%
- 25.549
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.820
- 678,000
- 0
- 25.660
- 1,791,500
- 0
- 25.600
- 822,500
- 500
- 25.560
- 856,500
- 500
- 25.540
- 706,500
- 1,000
- 25.500
- 1,285,500
- 920
- 25.480
- 968,500
- 5,000
- 25.460
- 958,000
- 3,800
- 25.360
- 802,500
- 1,933
- 25.340
- 826,500
- 2,500
- 25.300
- 958,500
- 9,000
- 25.280
- 1,111,000
- 10,500
- 25.260
- 1,052,000
- 1,500
- 25.240
- 887,500
- 8,000
- 25.200
- 1,265,000
- 11,500
- 25.180
- 891,500
- 5,500
- 25.160
- 900,000
- 2,500
- 25.140
- 1,263,500
- 5,605
- 25.120
- 908,000
- 6,000
- 25.100
- 799,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.820 | 678,000 | 678,000 | 2.310% | 0 | 0.000% | |||
| 25.660 | 1,791,500 | 1,791,500 | 6.104% | 0 | 0.000% | |||
| 25.600 | 823,000 | 822,500 | 2.802% | 500 | 0.002% | |||
| 25.560 | 857,000 | 856,500 | 2.918% | 500 | 0.002% | |||
| 25.540 | 707,500 | 706,500 | 2.407% | 1,000 | 0.003% | |||
| 25.500 | 1,286,420 | 1,285,500 | 4.380% | 920 | 0.003% | |||
| 25.480 | 973,500 | 968,500 | 3.300% | 5,000 | 0.017% | |||
| 25.460 | 961,800 | 958,000 | 3.264% | 3,800 | 0.013% | |||
| 25.360 | 804,433 | 802,500 | 2.734% | 1,933 | 0.007% | |||
| 25.340 | 829,000 | 826,500 | 2.816% | 2,500 | 0.009% | |||
| 25.300 | 967,500 | 958,500 | 3.266% | 9,000 | 0.031% | |||
| 25.280 | 1,121,500 | 1,111,000 | 3.785% | 10,500 | 0.036% | |||
| 25.260 | 1,053,500 | 1,052,000 | 3.584% | 1,500 | 0.005% | |||
| 25.240 | 895,500 | 887,500 | 3.024% | 8,000 | 0.027% | |||
| 25.200 | 1,276,500 | 1,265,000 | 4.310% | 11,500 | 0.039% | |||
| 25.180 | 897,000 | 891,500 | 3.037% | 5,500 | 0.019% | |||
| 25.160 | 902,500 | 900,000 | 3.066% | 2,500 | 0.009% | |||
| 25.140 | 1,269,105 | 1,263,500 | 4.305% | 5,605 | 0.019% | |||
| 25.120 | 914,000 | 908,000 | 3.094% | 6,000 | 0.020% | |||
| 25.100 | 801,000 | 799,500 | 2.724% | 1,500 | 0.005% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
