01530 三生製藥
按盤價 
19.230 +0.250 (+1.317%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%23%27%
- 19.235
- 大手*
-
22%24%32%22%
- 19.222
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.340
- 279,500
- 0
- 19.330
- 452,500
- 250
- 19.320
- 566,000
- 0
- 19.310
- 343,500
- 1,500
- 19.300
- 444,500
- 0
- 19.290
- 390,500
- 0
- 19.280
- 611,500
- 5
- 19.270
- 688,000
- 0
- 19.260
- 833,500
- 0
- 19.250
- 792,500
- 0
- 19.240
- 747,000
- 597
- 19.230
- 1,366,500
- 1,000
- 19.220
- 981,000
- 443
- 19.210
- 778,500
- 336
- 19.200
- 1,035,500
- 400
- 19.190
- 965,500
- 0
- 19.180
- 648,500
- 0
- 19.170
- 383,000
- 0
- 19.160
- 405,500
- 518
- 19.100
- 306,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.340 | 279,500 | 279,500 | 1.843% | 0 | 0.000% | |||
| 19.330 | 452,750 | 452,500 | 2.984% | 250 | 0.002% | |||
| 19.320 | 566,000 | 566,000 | 3.732% | 0 | 0.000% | |||
| 19.310 | 345,000 | 343,500 | 2.265% | 1,500 | 0.010% | |||
| 19.300 | 444,500 | 444,500 | 2.931% | 0 | 0.000% | |||
| 19.290 | 390,500 | 390,500 | 2.575% | 0 | 0.000% | |||
| 19.280 | 611,505 | 611,500 | 4.032% | 5 | 0.000% | |||
| 19.270 | 688,000 | 688,000 | 4.536% | 0 | 0.000% | |||
| 19.260 | 833,500 | 833,500 | 5.496% | 0 | 0.000% | |||
| 19.250 | 792,500 | 792,500 | 5.226% | 0 | 0.000% | |||
| 19.240 | 747,597 | 747,000 | 4.925% | 597 | 0.004% | |||
| 19.230 | 1,367,500 | 1,366,500 | 9.010% | 1,000 | 0.007% | |||
| 19.220 | 981,443 | 981,000 | 6.468% | 443 | 0.003% | |||
| 19.210 | 778,836 | 778,500 | 5.133% | 336 | 0.002% | |||
| 19.200 | 1,035,900 | 1,035,500 | 6.828% | 400 | 0.003% | |||
| 19.190 | 965,500 | 965,500 | 6.366% | 0 | 0.000% | |||
| 19.180 | 648,500 | 648,500 | 4.276% | 0 | 0.000% | |||
| 19.170 | 383,000 | 383,000 | 2.525% | 0 | 0.000% | |||
| 19.160 | 406,018 | 405,500 | 2.674% | 518 | 0.003% | |||
| 19.100 | 306,500 | 306,500 | 2.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
