01530 三生製藥
按盤價 
17.830 +1.330 (+8.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%11%16%30%
- 17.844
- 大手*
-
71%6%7%16%
- 17.841
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.280
- 1,294,000
- 11,500
- 18.230
- 852,000
- 0
- 18.200
- 1,248,500
- 500
- 18.000
- 1,412,500
- 0
- 17.950
- 939,500
- 0
- 17.930
- 870,500
- 30,000
- 17.910
- 863,000
- 0
- 17.900
- 1,037,500
- 0
- 17.880
- 912,000
- 30,500
- 17.860
- 990,000
- 13,500
- 17.850
- 1,089,500
- 1,000
- 17.830
- 1,586,500
- 22,000
- 17.740
- 924,500
- 11,500
- 17.730
- 1,278,000
- 11,500
- 17.720
- 1,213,000
- 5,500
- 17.710
- 953,000
- 10,000
- 17.700
- 994,000
- 9,000
- 17.680
- 1,736,000
- 17,050
- 17.650
- 864,000
- 4,000
- 17.500
- 889,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.280 | 1,305,500 | 1,294,000 | 1.814% | 11,500 | 0.016% | |||
| 18.230 | 852,000 | 852,000 | 1.194% | 0 | 0.000% | |||
| 18.200 | 1,249,000 | 1,248,500 | 1.750% | 500 | 0.001% | |||
| 18.000 | 1,412,500 | 1,412,500 | 1.980% | 0 | 0.000% | |||
| 17.950 | 939,500 | 939,500 | 1.317% | 0 | 0.000% | |||
| 17.930 | 900,500 | 870,500 | 1.220% | 30,000 | 0.042% | |||
| 17.910 | 863,000 | 863,000 | 1.210% | 0 | 0.000% | |||
| 17.900 | 1,037,500 | 1,037,500 | 1.454% | 0 | 0.000% | |||
| 17.880 | 942,500 | 912,000 | 1.278% | 30,500 | 0.043% | |||
| 17.860 | 1,003,500 | 990,000 | 1.388% | 13,500 | 0.019% | |||
| 17.850 | 1,090,500 | 1,089,500 | 1.527% | 1,000 | 0.001% | |||
| 17.830 | 1,608,500 | 1,586,500 | 2.224% | 22,000 | 0.031% | |||
| 17.740 | 936,000 | 924,500 | 1.296% | 11,500 | 0.016% | |||
| 17.730 | 1,289,500 | 1,278,000 | 1.792% | 11,500 | 0.016% | |||
| 17.720 | 1,218,500 | 1,213,000 | 1.700% | 5,500 | 0.008% | |||
| 17.710 | 963,000 | 953,000 | 1.336% | 10,000 | 0.014% | |||
| 17.700 | 1,003,000 | 994,000 | 1.393% | 9,000 | 0.013% | |||
| 17.680 | 1,753,050 | 1,736,000 | 2.434% | 17,050 | 0.024% | |||
| 17.650 | 868,000 | 864,000 | 1.211% | 4,000 | 0.006% | |||
| 17.500 | 889,500 | 889,500 | 1.247% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
