01548 金斯瑞生物科技
按盤價 
11.790 +0.520 (+4.614%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%34%20%
- 11.662
- 大手*
-
24%31%45%
- 11.719
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.850
- 660,000
- 0
- 11.830
- 634,000
- 0
- 11.790
- 5,106,000
- 0
- 11.760
- 632,000
- 0
- 11.750
- 740,000
- 0
- 11.740
- 650,000
- 0
- 11.710
- 858,000
- 0
- 11.700
- 1,178,000
- 0
- 11.690
- 950,000
- 0
- 11.680
- 1,024,000
- 400
- 11.670
- 722,000
- 0
- 11.660
- 1,034,000
- 0
- 11.650
- 1,098,000
- 2,000
- 11.640
- 694,000
- 22
- 11.630
- 834,000
- 0
- 11.620
- 1,286,000
- 0
- 11.610
- 1,618,000
- 10,000
- 11.600
- 2,230,000
- 10,000
- 11.590
- 1,032,000
- 0
- 11.200
- 546,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.850 | 660,000 | 660,000 | 1.958% | 0 | 0.000% | |||
| 11.830 | 634,000 | 634,000 | 1.881% | 0 | 0.000% | |||
| 11.790 | 5,106,000 | 5,106,000 | 15.148% | 0 | 0.000% | |||
| 11.760 | 632,000 | 632,000 | 1.875% | 0 | 0.000% | |||
| 11.750 | 740,000 | 740,000 | 2.195% | 0 | 0.000% | |||
| 11.740 | 650,000 | 650,000 | 1.928% | 0 | 0.000% | |||
| 11.710 | 858,000 | 858,000 | 2.545% | 0 | 0.000% | |||
| 11.700 | 1,178,000 | 1,178,000 | 3.495% | 0 | 0.000% | |||
| 11.690 | 950,000 | 950,000 | 2.818% | 0 | 0.000% | |||
| 11.680 | 1,024,400 | 1,024,000 | 3.038% | 400 | 0.001% | |||
| 11.670 | 722,000 | 722,000 | 2.142% | 0 | 0.000% | |||
| 11.660 | 1,034,000 | 1,034,000 | 3.068% | 0 | 0.000% | |||
| 11.650 | 1,100,000 | 1,098,000 | 3.257% | 2,000 | 0.006% | |||
| 11.640 | 694,022 | 694,000 | 2.059% | 22 | 0.000% | |||
| 11.630 | 834,000 | 834,000 | 2.474% | 0 | 0.000% | |||
| 11.620 | 1,286,000 | 1,286,000 | 3.815% | 0 | 0.000% | |||
| 11.610 | 1,628,000 | 1,618,000 | 4.800% | 10,000 | 0.030% | |||
| 11.600 | 2,240,000 | 2,230,000 | 6.616% | 10,000 | 0.030% | |||
| 11.590 | 1,032,000 | 1,032,000 | 3.062% | 0 | 0.000% | |||
| 11.200 | 546,000 | 546,000 | 1.620% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
