01548 金斯瑞生物科技
按盤價 
39.000 +1.780 (+4.782%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 39.419
- 大手*
-
66%34%
- 39.392
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 1,470,000
- 3,862
- 39.900
- 916,000
- 0
- 39.680
- 670,000
- 4,000
- 39.660
- 476,000
- 2,176
- 39.640
- 546,000
- 2,000
- 39.600
- 534,000
- 20,255
- 39.560
- 510,000
- 4,000
- 39.540
- 600,000
- 4,000
- 39.520
- 496,000
- 4,000
- 39.500
- 680,000
- 4,000
- 39.480
- 534,000
- 2,000
- 39.440
- 588,000
- 8,000
- 39.300
- 546,000
- 1,378
- 39.280
- 484,000
- 0
- 39.200
- 546,000
- 6,000
- 39.080
- 620,000
- 2,000
- 39.060
- 476,000
- 0
- 39.000
- 1,640,000
- 4,000
- 38.880
- 492,000
- 500
- 38.860
- 524,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 1,473,862 | 1,470,000 | 4.974% | 3,862 | 0.013% | |||
| 39.900 | 916,000 | 916,000 | 3.100% | 0 | 0.000% | |||
| 39.680 | 674,000 | 670,000 | 2.267% | 4,000 | 0.014% | |||
| 39.660 | 478,176 | 476,000 | 1.611% | 2,176 | 0.007% | |||
| 39.640 | 548,000 | 546,000 | 1.848% | 2,000 | 0.007% | |||
| 39.600 | 554,255 | 534,000 | 1.807% | 20,255 | 0.069% | |||
| 39.560 | 514,000 | 510,000 | 1.726% | 4,000 | 0.014% | |||
| 39.540 | 604,000 | 600,000 | 2.030% | 4,000 | 0.014% | |||
| 39.520 | 500,000 | 496,000 | 1.678% | 4,000 | 0.014% | |||
| 39.500 | 684,000 | 680,000 | 2.301% | 4,000 | 0.014% | |||
| 39.480 | 536,000 | 534,000 | 1.807% | 2,000 | 0.007% | |||
| 39.440 | 596,000 | 588,000 | 1.990% | 8,000 | 0.027% | |||
| 39.300 | 547,378 | 546,000 | 1.848% | 1,378 | 0.005% | |||
| 39.280 | 484,000 | 484,000 | 1.638% | 0 | 0.000% | |||
| 39.200 | 552,000 | 546,000 | 1.848% | 6,000 | 0.020% | |||
| 39.080 | 622,000 | 620,000 | 2.098% | 2,000 | 0.007% | |||
| 39.060 | 476,000 | 476,000 | 1.611% | 0 | 0.000% | |||
| 39.000 | 1,644,000 | 1,640,000 | 5.549% | 4,000 | 0.014% | |||
| 38.880 | 492,500 | 492,000 | 1.665% | 500 | 0.002% | |||
| 38.860 | 528,000 | 524,000 | 1.773% | 4,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
