01548 金斯瑞生物科技
按盤價 
16.300 -1.760 (-9.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%24%37%20%
- 16.955
- 大手*
-
35%27%17%21%
- 17.229
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.490
- 670,000
- 0
- 16.560
- 652,000
- 2,954
- 16.550
- 842,000
- 4,000
- 16.510
- 836,000
- 8,000
- 16.500
- 1,498,000
- 4,000
- 16.470
- 642,000
- 6,000
- 16.410
- 724,000
- 6,000
- 16.400
- 738,000
- 3,480
- 16.300
- 868,000
- 2,000
- 16.290
- 732,000
- 0
- 16.260
- 942,000
- 0
- 16.250
- 788,000
- 0
- 16.240
- 946,000
- 7,087
- 16.230
- 776,000
- 0
- 16.220
- 900,000
- 4,000
- 16.210
- 696,000
- 0
- 16.200
- 852,000
- 6,000
- 16.150
- 668,000
- 0
- 16.130
- 758,000
- 2,000
- 16.120
- 834,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.490 | 670,000 | 670,000 | 1.261% | 0 | 0.000% | |||
| 16.560 | 654,954 | 652,000 | 1.227% | 2,954 | 0.006% | |||
| 16.550 | 846,000 | 842,000 | 1.585% | 4,000 | 0.008% | |||
| 16.510 | 844,000 | 836,000 | 1.574% | 8,000 | 0.015% | |||
| 16.500 | 1,502,000 | 1,498,000 | 2.820% | 4,000 | 0.008% | |||
| 16.470 | 648,000 | 642,000 | 1.208% | 6,000 | 0.011% | |||
| 16.410 | 730,000 | 724,000 | 1.363% | 6,000 | 0.011% | |||
| 16.400 | 741,480 | 738,000 | 1.389% | 3,480 | 0.007% | |||
| 16.300 | 870,000 | 868,000 | 1.634% | 2,000 | 0.004% | |||
| 16.290 | 732,000 | 732,000 | 1.378% | 0 | 0.000% | |||
| 16.260 | 942,000 | 942,000 | 1.773% | 0 | 0.000% | |||
| 16.250 | 788,000 | 788,000 | 1.483% | 0 | 0.000% | |||
| 16.240 | 953,087 | 946,000 | 1.781% | 7,087 | 0.013% | |||
| 16.230 | 776,000 | 776,000 | 1.461% | 0 | 0.000% | |||
| 16.220 | 904,000 | 900,000 | 1.694% | 4,000 | 0.008% | |||
| 16.210 | 696,000 | 696,000 | 1.310% | 0 | 0.000% | |||
| 16.200 | 858,000 | 852,000 | 1.604% | 6,000 | 0.011% | |||
| 16.150 | 668,000 | 668,000 | 1.257% | 0 | 0.000% | |||
| 16.130 | 760,000 | 758,000 | 1.427% | 2,000 | 0.004% | |||
| 16.120 | 834,000 | 834,000 | 1.570% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
