01548 金斯瑞生物科技
按盤價 
12.830 -0.030 (-0.233%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%18%30%
- 12.707
- 大手*
-
30%70%
- 12.785
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.830
- 282,000
- 0
- 12.800
- 234,000
- 0
- 12.780
- 204,000
- 0
- 12.770
- 188,000
- 0
- 12.750
- 332,000
- 0
- 12.740
- 322,000
- 2,000
- 12.730
- 240,000
- 2,000
- 12.700
- 246,000
- 2,000
- 12.690
- 180,000
- 2,000
- 12.680
- 220,000
- 2,000
- 12.670
- 182,000
- 0
- 12.660
- 316,000
- 0
- 12.640
- 282,000
- 0
- 12.630
- 260,000
- 0
- 12.620
- 368,000
- 0
- 12.610
- 304,000
- 0
- 12.600
- 512,000
- 4,000
- 12.590
- 366,000
- 0
- 12.580
- 228,000
- 1,700
- 12.570
- 248,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.830 | 282,000 | 282,000 | 4.055% | 0 | 0.000% | |||
| 12.800 | 234,000 | 234,000 | 3.365% | 0 | 0.000% | |||
| 12.780 | 204,000 | 204,000 | 2.934% | 0 | 0.000% | |||
| 12.770 | 188,000 | 188,000 | 2.703% | 0 | 0.000% | |||
| 12.750 | 332,000 | 332,000 | 4.774% | 0 | 0.000% | |||
| 12.740 | 324,000 | 322,000 | 4.630% | 2,000 | 0.029% | |||
| 12.730 | 242,000 | 240,000 | 3.451% | 2,000 | 0.029% | |||
| 12.700 | 248,000 | 246,000 | 3.537% | 2,000 | 0.029% | |||
| 12.690 | 182,000 | 180,000 | 2.588% | 2,000 | 0.029% | |||
| 12.680 | 222,000 | 220,000 | 3.164% | 2,000 | 0.029% | |||
| 12.670 | 182,000 | 182,000 | 2.617% | 0 | 0.000% | |||
| 12.660 | 316,000 | 316,000 | 4.544% | 0 | 0.000% | |||
| 12.640 | 282,000 | 282,000 | 4.055% | 0 | 0.000% | |||
| 12.630 | 260,000 | 260,000 | 3.739% | 0 | 0.000% | |||
| 12.620 | 368,000 | 368,000 | 5.292% | 0 | 0.000% | |||
| 12.610 | 304,000 | 304,000 | 4.372% | 0 | 0.000% | |||
| 12.600 | 516,000 | 512,000 | 7.363% | 4,000 | 0.058% | |||
| 12.590 | 366,000 | 366,000 | 5.263% | 0 | 0.000% | |||
| 12.580 | 229,700 | 228,000 | 3.279% | 1,700 | 0.024% | |||
| 12.570 | 252,000 | 248,000 | 3.566% | 4,000 | 0.058% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
