01566 華夏文化科技
按盤價 
1.900 +1.390 (+272.549%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%47%16%21%
- 1.572
- 大手*
-
84%16%
- 1.682
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.000
- 1,790,000
- 1,000
- 1.980
- 910,000
- 0
- 1.950
- 340,000
- 8,600
- 1.930
- 3,085,000
- 11,800
- 1.900
- 475,000
- 11,100
- 1.885
- 450,000
- 0
- 1.800
- 405,000
- 1,600
- 1.650
- 805,000
- 4,000
- 1.590
- 320,000
- 0
- 1.500
- 1,005,000
- 7,700
- 1.460
- 890,000
- 350
- 1.450
- 4,270,000
- 1,250
- 1.400
- 1,300,000
- 4,300
- 1.300
- 430,000
- 5,600
- 1.250
- 520,000
- 5,300
- 1.200
- 1,145,000
- 17,100
- 1.195
- 395,000
- 2,800
- 1.190
- 1,330,000
- 2,300
- 1.110
- 520,000
- 1,400
- 1.100
- 580,000
- 8,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.000 | 1,791,000 | 1,790,000 | 5.742% | 1,000 | 0.003% | |||
| 1.980 | 910,000 | 910,000 | 2.919% | 0 | 0.000% | |||
| 1.950 | 348,600 | 340,000 | 1.091% | 8,600 | 0.028% | |||
| 1.930 | 3,096,800 | 3,085,000 | 9.895% | 11,800 | 0.038% | |||
| 1.900 | 486,100 | 475,000 | 1.524% | 11,100 | 0.036% | |||
| 1.885 | 450,000 | 450,000 | 1.443% | 0 | 0.000% | |||
| 1.800 | 406,600 | 405,000 | 1.299% | 1,600 | 0.005% | |||
| 1.650 | 809,000 | 805,000 | 2.582% | 4,000 | 0.013% | |||
| 1.590 | 320,000 | 320,000 | 1.026% | 0 | 0.000% | |||
| 1.500 | 1,012,700 | 1,005,000 | 3.224% | 7,700 | 0.025% | |||
| 1.460 | 890,350 | 890,000 | 2.855% | 350 | 0.001% | |||
| 1.450 | 4,271,250 | 4,270,000 | 13.696% | 1,250 | 0.004% | |||
| 1.400 | 1,304,300 | 1,300,000 | 4.170% | 4,300 | 0.014% | |||
| 1.300 | 435,600 | 430,000 | 1.379% | 5,600 | 0.018% | |||
| 1.250 | 525,300 | 520,000 | 1.668% | 5,300 | 0.017% | |||
| 1.200 | 1,162,100 | 1,145,000 | 3.673% | 17,100 | 0.055% | |||
| 1.195 | 397,800 | 395,000 | 1.267% | 2,800 | 0.009% | |||
| 1.190 | 1,332,300 | 1,330,000 | 4.266% | 2,300 | 0.007% | |||
| 1.110 | 521,400 | 520,000 | 1.668% | 1,400 | 0.004% | |||
| 1.100 | 588,900 | 580,000 | 1.860% | 8,900 | 0.029% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
