01585 雅迪控股
按盤價 
8.750 -0.045 (-0.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 8.786
- 大手*
-
100%
- 8.735
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.860
- 68,000
- 0
- 8.845
- 50,000
- 0
- 8.825
- 152,000
- 0
- 8.820
- 180,000
- 0
- 8.815
- 50,000
- 0
- 8.810
- 44,000
- 0
- 8.805
- 100,000
- 292
- 8.800
- 56,000
- 0
- 8.795
- 106,000
- 0
- 8.790
- 156,000
- 0
- 8.785
- 128,000
- 0
- 8.780
- 84,000
- 0
- 8.765
- 182,000
- 0
- 8.760
- 90,000
- 0
- 8.755
- 58,000
- 176
- 8.745
- 58,000
- 0
- 8.740
- 38,000
- 0
- 8.735
- 170,000
- 0
- 8.720
- 36,000
- 0
- 8.665
- 94,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.860 | 68,000 | 68,000 | 3.102% | 0 | 0.000% | |||
| 8.845 | 50,000 | 50,000 | 2.281% | 0 | 0.000% | |||
| 8.825 | 152,000 | 152,000 | 6.933% | 0 | 0.000% | |||
| 8.820 | 180,000 | 180,000 | 8.210% | 0 | 0.000% | |||
| 8.815 | 50,000 | 50,000 | 2.281% | 0 | 0.000% | |||
| 8.810 | 44,000 | 44,000 | 2.007% | 0 | 0.000% | |||
| 8.805 | 100,292 | 100,000 | 4.561% | 292 | 0.013% | |||
| 8.800 | 56,000 | 56,000 | 2.554% | 0 | 0.000% | |||
| 8.795 | 106,000 | 106,000 | 4.835% | 0 | 0.000% | |||
| 8.790 | 156,000 | 156,000 | 7.115% | 0 | 0.000% | |||
| 8.785 | 128,000 | 128,000 | 5.838% | 0 | 0.000% | |||
| 8.780 | 84,000 | 84,000 | 3.831% | 0 | 0.000% | |||
| 8.765 | 182,000 | 182,000 | 8.301% | 0 | 0.000% | |||
| 8.760 | 90,000 | 90,000 | 4.105% | 0 | 0.000% | |||
| 8.755 | 58,176 | 58,000 | 2.645% | 176 | 0.008% | |||
| 8.745 | 58,000 | 58,000 | 2.645% | 0 | 0.000% | |||
| 8.740 | 38,000 | 38,000 | 1.733% | 0 | 0.000% | |||
| 8.735 | 170,000 | 170,000 | 7.754% | 0 | 0.000% | |||
| 8.720 | 36,000 | 36,000 | 1.642% | 0 | 0.000% | |||
| 8.665 | 94,000 | 94,000 | 4.287% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 10:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 10:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
