01585 雅迪控股
按盤價 
10.590 -0.130 (-1.213%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%37%20%
- 10.608
- 大手*
-
30%34%24%12%
- 10.606
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.710
- 330,000
- 0
- 10.700
- 1,154,000
- 0
- 10.690
- 308,000
- 0
- 10.680
- 554,000
- 2,000
- 10.670
- 260,000
- 0
- 10.660
- 552,000
- 0
- 10.650
- 340,000
- 0
- 10.630
- 276,000
- 0
- 10.620
- 1,152,000
- 0
- 10.610
- 416,000
- 0
- 10.600
- 1,214,000
- 0
- 10.590
- 2,480,000
- 0
- 10.570
- 830,000
- 0
- 10.550
- 404,000
- 0
- 10.540
- 416,000
- 0
- 10.530
- 648,000
- 958
- 10.520
- 994,000
- 0
- 10.510
- 1,118,000
- 0
- 10.500
- 336,000
- 0
- 10.480
- 330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.710 | 330,000 | 330,000 | 1.969% | 0 | 0.000% | |||
| 10.700 | 1,154,000 | 1,154,000 | 6.887% | 0 | 0.000% | |||
| 10.690 | 308,000 | 308,000 | 1.838% | 0 | 0.000% | |||
| 10.680 | 556,000 | 554,000 | 3.306% | 2,000 | 0.012% | |||
| 10.670 | 260,000 | 260,000 | 1.552% | 0 | 0.000% | |||
| 10.660 | 552,000 | 552,000 | 3.294% | 0 | 0.000% | |||
| 10.650 | 340,000 | 340,000 | 2.029% | 0 | 0.000% | |||
| 10.630 | 276,000 | 276,000 | 1.647% | 0 | 0.000% | |||
| 10.620 | 1,152,000 | 1,152,000 | 6.875% | 0 | 0.000% | |||
| 10.610 | 416,000 | 416,000 | 2.483% | 0 | 0.000% | |||
| 10.600 | 1,214,000 | 1,214,000 | 7.245% | 0 | 0.000% | |||
| 10.590 | 2,480,000 | 2,480,000 | 14.800% | 0 | 0.000% | |||
| 10.570 | 830,000 | 830,000 | 4.953% | 0 | 0.000% | |||
| 10.550 | 404,000 | 404,000 | 2.411% | 0 | 0.000% | |||
| 10.540 | 416,000 | 416,000 | 2.483% | 0 | 0.000% | |||
| 10.530 | 648,958 | 648,000 | 3.867% | 958 | 0.006% | |||
| 10.520 | 994,000 | 994,000 | 5.932% | 0 | 0.000% | |||
| 10.510 | 1,118,000 | 1,118,000 | 6.672% | 0 | 0.000% | |||
| 10.500 | 336,000 | 336,000 | 2.005% | 0 | 0.000% | |||
| 10.480 | 330,000 | 330,000 | 1.969% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
