00016 新鴻基地產
按盤價 
94.350 -2.150 (-2.228%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%33%34%22%
- 94.613
- 大手*
-
13%52%20%15%
- 94.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 96.550
- 34,000
- 1,000
- 96.500
- 110,500
- 614
- 96.450
- 28,000
- 1,500
- 96.200
- 34,000
- 0
- 96.150
- 28,500
- 500
- 96.050
- 84,000
- 1,500
- 96.000
- 64,500
- 3,500
- 95.950
- 50,500
- 500
- 95.750
- 27,000
- 0
- 94.400
- 32,000
- 0
- 94.350
- 783,000
- 500
- 94.300
- 237,500
- 500
- 94.250
- 374,000
- 1,030
- 94.200
- 440,000
- 2,074
- 94.150
- 415,000
- 18,257
- 94.100
- 244,500
- 3,096
- 94.050
- 265,000
- 11,000
- 94.000
- 159,000
- 500
- 93.950
- 53,500
- 8,500
- 93.900
- 38,000
- 331
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 96.550 | 35,000 | 34,000 | 0.827% | 1,000 | 0.024% | |||
| 96.500 | 111,114 | 110,500 | 2.688% | 614 | 0.015% | |||
| 96.450 | 29,500 | 28,000 | 0.681% | 1,500 | 0.036% | |||
| 96.200 | 34,000 | 34,000 | 0.827% | 0 | 0.000% | |||
| 96.150 | 29,000 | 28,500 | 0.693% | 500 | 0.012% | |||
| 96.050 | 85,500 | 84,000 | 2.044% | 1,500 | 0.036% | |||
| 96.000 | 68,000 | 64,500 | 1.569% | 3,500 | 0.085% | |||
| 95.950 | 51,000 | 50,500 | 1.229% | 500 | 0.012% | |||
| 95.750 | 27,000 | 27,000 | 0.657% | 0 | 0.000% | |||
| 94.400 | 32,000 | 32,000 | 0.778% | 0 | 0.000% | |||
| 94.350 | 783,500 | 783,000 | 19.048% | 500 | 0.012% | |||
| 94.300 | 238,000 | 237,500 | 5.778% | 500 | 0.012% | |||
| 94.250 | 375,030 | 374,000 | 9.098% | 1,030 | 0.025% | |||
| 94.200 | 442,074 | 440,000 | 10.704% | 2,074 | 0.050% | |||
| 94.150 | 433,257 | 415,000 | 10.096% | 18,257 | 0.444% | |||
| 94.100 | 247,596 | 244,500 | 5.948% | 3,096 | 0.075% | |||
| 94.050 | 276,000 | 265,000 | 6.447% | 11,000 | 0.268% | |||
| 94.000 | 159,500 | 159,000 | 3.868% | 500 | 0.012% | |||
| 93.950 | 62,000 | 53,500 | 1.302% | 8,500 | 0.207% | |||
| 93.900 | 38,331 | 38,000 | 0.924% | 331 | 0.008% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
