00016 新鴻基地產
按盤價 
132.500 -5.300 (-3.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%27%14%
- 133.287
- 大手*
-
30%36%21%13%
- 133.165
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 134.600
- 201,500
- 555
- 134.500
- 193,000
- 0
- 134.400
- 231,000
- 7,153
- 134.300
- 134,000
- 2,500
- 134.200
- 182,500
- 7,800
- 134.100
- 283,000
- 12,000
- 134.000
- 412,000
- 9,000
- 133.900
- 112,500
- 10,000
- 133.800
- 160,000
- 4,500
- 133.600
- 169,000
- 5,184
- 133.400
- 194,500
- 8,500
- 133.300
- 116,500
- 8,000
- 133.000
- 152,000
- 4,000
- 132.900
- 157,500
- 0
- 132.800
- 240,000
- 4,652
- 132.600
- 107,500
- 1,500
- 132.500
- 1,018,500
- 506
- 132.400
- 343,000
- 1,538
- 132.300
- 370,500
- 2,500
- 132.200
- 224,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 134.600 | 202,055 | 201,500 | 3.384% | 555 | 0.009% | |||
| 134.500 | 193,000 | 193,000 | 3.242% | 0 | 0.000% | |||
| 134.400 | 238,153 | 231,000 | 3.880% | 7,153 | 0.120% | |||
| 134.300 | 136,500 | 134,000 | 2.251% | 2,500 | 0.042% | |||
| 134.200 | 190,300 | 182,500 | 3.065% | 7,800 | 0.131% | |||
| 134.100 | 295,000 | 283,000 | 4.753% | 12,000 | 0.202% | |||
| 134.000 | 421,000 | 412,000 | 6.920% | 9,000 | 0.151% | |||
| 133.900 | 122,500 | 112,500 | 1.890% | 10,000 | 0.168% | |||
| 133.800 | 164,500 | 160,000 | 2.687% | 4,500 | 0.076% | |||
| 133.600 | 174,184 | 169,000 | 2.838% | 5,184 | 0.087% | |||
| 133.400 | 203,000 | 194,500 | 3.267% | 8,500 | 0.143% | |||
| 133.300 | 124,500 | 116,500 | 1.957% | 8,000 | 0.134% | |||
| 133.000 | 156,000 | 152,000 | 2.553% | 4,000 | 0.067% | |||
| 132.900 | 157,500 | 157,500 | 2.645% | 0 | 0.000% | |||
| 132.800 | 244,652 | 240,000 | 4.031% | 4,652 | 0.078% | |||
| 132.600 | 109,000 | 107,500 | 1.806% | 1,500 | 0.025% | |||
| 132.500 | 1,019,006 | 1,018,500 | 17.106% | 506 | 0.008% | |||
| 132.400 | 344,538 | 343,000 | 5.761% | 1,538 | 0.026% | |||
| 132.300 | 373,000 | 370,500 | 6.223% | 2,500 | 0.042% | |||
| 132.200 | 225,500 | 224,500 | 3.771% | 1,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
