00016 新鴻基地產
按盤價 
72.600 +0.300 (+0.415%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%23%25%
- 72.704
- 大手*
-
12%53%23%12%
- 72.609
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.450
- 103,000
- 0
- 73.250
- 64,500
- 195
- 73.200
- 89,000
- 413
- 73.150
- 84,500
- 0
- 73.100
- 139,500
- 0
- 73.050
- 390,000
- 0
- 73.000
- 200,000
- 3,025
- 72.950
- 134,000
- 24
- 72.900
- 145,000
- 0
- 72.850
- 96,000
- 0
- 72.800
- 104,000
- 0
- 72.750
- 106,000
- 0
- 72.700
- 159,000
- 1,000
- 72.650
- 123,500
- 0
- 72.600
- 2,948,500
- 907
- 72.450
- 103,000
- 416
- 72.400
- 163,500
- 167
- 72.350
- 77,000
- 0
- 72.300
- 181,500
- 456
- 71.700
- 78,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.450 | 103,000 | 103,000 | 1.742% | 0 | 0.000% | |||
| 73.250 | 64,695 | 64,500 | 1.091% | 195 | 0.003% | |||
| 73.200 | 89,413 | 89,000 | 1.505% | 413 | 0.007% | |||
| 73.150 | 84,500 | 84,500 | 1.429% | 0 | 0.000% | |||
| 73.100 | 139,500 | 139,500 | 2.359% | 0 | 0.000% | |||
| 73.050 | 390,000 | 390,000 | 6.594% | 0 | 0.000% | |||
| 73.000 | 203,025 | 200,000 | 3.382% | 3,025 | 0.051% | |||
| 72.950 | 134,024 | 134,000 | 2.266% | 24 | 0.000% | |||
| 72.900 | 145,000 | 145,000 | 2.452% | 0 | 0.000% | |||
| 72.850 | 96,000 | 96,000 | 1.623% | 0 | 0.000% | |||
| 72.800 | 104,000 | 104,000 | 1.758% | 0 | 0.000% | |||
| 72.750 | 106,000 | 106,000 | 1.792% | 0 | 0.000% | |||
| 72.700 | 160,000 | 159,000 | 2.688% | 1,000 | 0.017% | |||
| 72.650 | 123,500 | 123,500 | 2.088% | 0 | 0.000% | |||
| 72.600 | 2,949,407 | 2,948,500 | 49.853% | 907 | 0.015% | |||
| 72.450 | 103,416 | 103,000 | 1.742% | 416 | 0.007% | |||
| 72.400 | 163,667 | 163,500 | 2.764% | 167 | 0.003% | |||
| 72.350 | 77,000 | 77,000 | 1.302% | 0 | 0.000% | |||
| 72.300 | 181,956 | 181,500 | 3.069% | 456 | 0.008% | |||
| 71.700 | 78,500 | 78,500 | 1.327% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
