00165 中國光大控股
按盤價 
7.740 -0.280 (-3.491%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%19%48%22%
- 7.802
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.900
- 192,000
- 0
- 7.890
- 132,000
- 0
- 7.880
- 412,000
- 0
- 7.870
- 186,000
- 2,000
- 7.860
- 346,000
- 0
- 7.850
- 170,000
- 0
- 7.830
- 102,000
- 0
- 7.820
- 316,000
- 0
- 7.810
- 134,000
- 0
- 7.800
- 132,000
- 0
- 7.790
- 104,000
- 0
- 7.780
- 192,000
- 0
- 7.770
- 360,000
- 0
- 7.760
- 292,000
- 0
- 7.750
- 138,000
- 0
- 7.740
- 322,000
- 0
- 7.730
- 364,000
- 0
- 7.720
- 274,000
- 0
- 7.710
- 138,000
- 0
- 7.700
- 124,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.900 | 192,000 | 192,000 | 4.143% | 0 | 0.000% | |||
| 7.890 | 132,000 | 132,000 | 2.849% | 0 | 0.000% | |||
| 7.880 | 412,000 | 412,000 | 8.891% | 0 | 0.000% | |||
| 7.870 | 188,000 | 186,000 | 4.014% | 2,000 | 0.043% | |||
| 7.860 | 346,000 | 346,000 | 7.467% | 0 | 0.000% | |||
| 7.850 | 170,000 | 170,000 | 3.669% | 0 | 0.000% | |||
| 7.830 | 102,000 | 102,000 | 2.201% | 0 | 0.000% | |||
| 7.820 | 316,000 | 316,000 | 6.819% | 0 | 0.000% | |||
| 7.810 | 134,000 | 134,000 | 2.892% | 0 | 0.000% | |||
| 7.800 | 132,000 | 132,000 | 2.849% | 0 | 0.000% | |||
| 7.790 | 104,000 | 104,000 | 2.244% | 0 | 0.000% | |||
| 7.780 | 192,000 | 192,000 | 4.143% | 0 | 0.000% | |||
| 7.770 | 360,000 | 360,000 | 7.769% | 0 | 0.000% | |||
| 7.760 | 292,000 | 292,000 | 6.301% | 0 | 0.000% | |||
| 7.750 | 138,000 | 138,000 | 2.978% | 0 | 0.000% | |||
| 7.740 | 322,000 | 322,000 | 6.949% | 0 | 0.000% | |||
| 7.730 | 364,000 | 364,000 | 7.855% | 0 | 0.000% | |||
| 7.720 | 274,000 | 274,000 | 5.913% | 0 | 0.000% | |||
| 7.710 | 138,000 | 138,000 | 2.978% | 0 | 0.000% | |||
| 7.700 | 124,000 | 124,000 | 2.676% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
