01651 津上機床中國
按盤價 
45.000 +0.720 (+1.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 44.875
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.200
- 23,000
- 0
- 45.120
- 30,000
- 0
- 45.100
- 12,000
- 0
- 45.080
- 12,000
- 0
- 45.040
- 17,000
- 0
- 45.000
- 40,000
- 900
- 44.980
- 19,000
- 0
- 44.960
- 34,000
- 0
- 44.940
- 12,000
- 0
- 44.900
- 18,000
- 0
- 44.820
- 21,000
- 0
- 44.800
- 32,000
- 0
- 44.780
- 33,000
- 100
- 44.760
- 12,000
- 0
- 44.640
- 15,000
- 0
- 44.620
- 11,000
- 0
- 44.600
- 13,000
- 1,000
- 44.560
- 9,000
- 0
- 44.480
- 9,000
- 0
- 44.440
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.200 | 23,000 | 23,000 | 4.989% | 0 | 0.000% | |||
| 45.120 | 30,000 | 30,000 | 6.508% | 0 | 0.000% | |||
| 45.100 | 12,000 | 12,000 | 2.603% | 0 | 0.000% | |||
| 45.080 | 12,000 | 12,000 | 2.603% | 0 | 0.000% | |||
| 45.040 | 17,000 | 17,000 | 3.688% | 0 | 0.000% | |||
| 45.000 | 40,900 | 40,000 | 8.677% | 900 | 0.195% | |||
| 44.980 | 19,000 | 19,000 | 4.121% | 0 | 0.000% | |||
| 44.960 | 34,000 | 34,000 | 7.375% | 0 | 0.000% | |||
| 44.940 | 12,000 | 12,000 | 2.603% | 0 | 0.000% | |||
| 44.900 | 18,000 | 18,000 | 3.905% | 0 | 0.000% | |||
| 44.820 | 21,000 | 21,000 | 4.555% | 0 | 0.000% | |||
| 44.800 | 32,000 | 32,000 | 6.941% | 0 | 0.000% | |||
| 44.780 | 33,100 | 33,000 | 7.158% | 100 | 0.022% | |||
| 44.760 | 12,000 | 12,000 | 2.603% | 0 | 0.000% | |||
| 44.640 | 15,000 | 15,000 | 3.254% | 0 | 0.000% | |||
| 44.620 | 11,000 | 11,000 | 2.386% | 0 | 0.000% | |||
| 44.600 | 14,000 | 13,000 | 2.820% | 1,000 | 0.217% | |||
| 44.560 | 9,000 | 9,000 | 1.952% | 0 | 0.000% | |||
| 44.480 | 9,000 | 9,000 | 1.952% | 0 | 0.000% | |||
| 44.440 | 12,000 | 12,000 | 2.603% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 11:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 11:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
