01651 津上機床中國
按盤價 
54.600 -0.800 (-1.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%20%34%29%
- 54.235
- 大手*
-
49%51%
- 54.353
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 55.500
- 18,000
- 0
- 54.800
- 22,000
- 2,000
- 54.600
- 178,000
- 0
- 54.550
- 21,000
- 1,000
- 54.500
- 62,000
- 2,000
- 54.450
- 25,000
- 0
- 54.400
- 16,000
- 0
- 54.350
- 28,000
- 0
- 54.300
- 55,000
- 7,000
- 54.250
- 45,000
- 4,000
- 54.200
- 76,000
- 7,000
- 54.150
- 84,000
- 73
- 54.100
- 175,000
- 0
- 54.050
- 55,000
- 8,000
- 54.000
- 118,000
- 4,000
- 53.950
- 32,000
- 2,000
- 53.900
- 60,000
- 1,000
- 53.850
- 49,000
- 0
- 53.800
- 45,000
- 1,200
- 53.500
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 55.500 | 18,000 | 18,000 | 1.199% | 0 | 0.000% | |||
| 54.800 | 24,000 | 22,000 | 1.465% | 2,000 | 0.133% | |||
| 54.600 | 178,000 | 178,000 | 11.857% | 0 | 0.000% | |||
| 54.550 | 22,000 | 21,000 | 1.399% | 1,000 | 0.067% | |||
| 54.500 | 64,000 | 62,000 | 4.130% | 2,000 | 0.133% | |||
| 54.450 | 25,000 | 25,000 | 1.665% | 0 | 0.000% | |||
| 54.400 | 16,000 | 16,000 | 1.066% | 0 | 0.000% | |||
| 54.350 | 28,000 | 28,000 | 1.865% | 0 | 0.000% | |||
| 54.300 | 62,000 | 55,000 | 3.664% | 7,000 | 0.466% | |||
| 54.250 | 49,000 | 45,000 | 2.997% | 4,000 | 0.266% | |||
| 54.200 | 83,000 | 76,000 | 5.062% | 7,000 | 0.466% | |||
| 54.150 | 84,073 | 84,000 | 5.595% | 73 | 0.005% | |||
| 54.100 | 175,000 | 175,000 | 11.657% | 0 | 0.000% | |||
| 54.050 | 63,000 | 55,000 | 3.664% | 8,000 | 0.533% | |||
| 54.000 | 122,000 | 118,000 | 7.860% | 4,000 | 0.266% | |||
| 53.950 | 34,000 | 32,000 | 2.132% | 2,000 | 0.133% | |||
| 53.900 | 61,000 | 60,000 | 3.997% | 1,000 | 0.067% | |||
| 53.850 | 49,000 | 49,000 | 3.264% | 0 | 0.000% | |||
| 53.800 | 46,200 | 45,000 | 2.997% | 1,200 | 0.080% | |||
| 53.500 | 35,000 | 35,000 | 2.331% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
