01661 中國前沿科技集團
按盤價 
3.000 +0.320 (+11.940%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%57%32%2%
- 2.847
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.000
- 366,000
- 0
- 2.950
- 78,000
- 0
- 2.940
- 30,000
- 0
- 2.930
- 36,000
- 0
- 2.910
- 6,000
- 1,000
- 2.900
- 258,000
- 0
- 2.890
- 6,000
- 0
- 2.850
- 72,000
- 0
- 2.840
- 6,000
- 0
- 2.800
- 60,000
- 3,300
- 2.790
- 90,000
- 3,000
- 2.750
- 12,000
- 0
- 2.740
- 42,000
- 0
- 2.720
- 54,000
- 0
- 2.700
- 12,000
- 0
- 2.690
- 24,000
- 0
- 2.680
- 126,000
- 2,300
- 2.670
- 48,000
- 0
- 2.660
- 96,000
- 0
- 2.650
- 42,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.000 | 366,000 | 366,000 | 24.736% | 0 | 0.000% | |||
| 2.950 | 78,000 | 78,000 | 5.272% | 0 | 0.000% | |||
| 2.940 | 30,000 | 30,000 | 2.028% | 0 | 0.000% | |||
| 2.930 | 36,000 | 36,000 | 2.433% | 0 | 0.000% | |||
| 2.910 | 7,000 | 6,000 | 0.406% | 1,000 | 0.068% | |||
| 2.900 | 258,000 | 258,000 | 17.437% | 0 | 0.000% | |||
| 2.890 | 6,000 | 6,000 | 0.406% | 0 | 0.000% | |||
| 2.850 | 72,000 | 72,000 | 4.866% | 0 | 0.000% | |||
| 2.840 | 6,000 | 6,000 | 0.406% | 0 | 0.000% | |||
| 2.800 | 63,300 | 60,000 | 4.055% | 3,300 | 0.223% | |||
| 2.790 | 93,000 | 90,000 | 6.083% | 3,000 | 0.203% | |||
| 2.750 | 12,000 | 12,000 | 0.811% | 0 | 0.000% | |||
| 2.740 | 42,000 | 42,000 | 2.839% | 0 | 0.000% | |||
| 2.720 | 54,000 | 54,000 | 3.650% | 0 | 0.000% | |||
| 2.700 | 12,000 | 12,000 | 0.811% | 0 | 0.000% | |||
| 2.690 | 24,000 | 24,000 | 1.622% | 0 | 0.000% | |||
| 2.680 | 128,300 | 126,000 | 8.516% | 2,300 | 0.155% | |||
| 2.670 | 48,000 | 48,000 | 3.244% | 0 | 0.000% | |||
| 2.660 | 96,000 | 96,000 | 6.488% | 0 | 0.000% | |||
| 2.650 | 47,000 | 42,000 | 2.839% | 5,000 | 0.338% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
