01672 歌禮製藥－Ｂ
按盤價 
7.450 -0.070 (-0.931%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%17%9%35%
- 7.299
- 大手*
-
100%
- 7.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.580
- 197,000
- 0
- 7.570
- 330,000
- 1,000
- 7.560
- 703,000
- 0
- 7.550
- 355,000
- 29,001
- 7.540
- 168,000
- 3,000
- 7.530
- 245,000
- 5,000
- 7.520
- 305,000
- 1,000
- 7.510
- 232,000
- 2,000
- 7.500
- 842,000
- 0
- 7.480
- 193,000
- 3,000
- 7.450
- 227,000
- 1,000
- 7.420
- 248,000
- 3,997
- 7.400
- 214,000
- 0
- 7.100
- 257,000
- 0
- 7.090
- 213,000
- 0
- 7.060
- 166,000
- 0
- 7.000
- 614,000
- 0
- 6.990
- 177,000
- 0
- 6.850
- 171,000
- 0
- 6.800
- 294,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.580 | 197,000 | 197,000 | 1.900% | 0 | 0.000% | |||
| 7.570 | 331,000 | 330,000 | 3.183% | 1,000 | 0.010% | |||
| 7.560 | 703,000 | 703,000 | 6.781% | 0 | 0.000% | |||
| 7.550 | 384,001 | 355,000 | 3.424% | 29,001 | 0.280% | |||
| 7.540 | 171,000 | 168,000 | 1.621% | 3,000 | 0.029% | |||
| 7.530 | 250,000 | 245,000 | 2.363% | 5,000 | 0.048% | |||
| 7.520 | 306,000 | 305,000 | 2.942% | 1,000 | 0.010% | |||
| 7.510 | 234,000 | 232,000 | 2.238% | 2,000 | 0.019% | |||
| 7.500 | 842,000 | 842,000 | 8.122% | 0 | 0.000% | |||
| 7.480 | 196,000 | 193,000 | 1.862% | 3,000 | 0.029% | |||
| 7.450 | 228,000 | 227,000 | 2.190% | 1,000 | 0.010% | |||
| 7.420 | 251,997 | 248,000 | 2.392% | 3,997 | 0.039% | |||
| 7.400 | 214,000 | 214,000 | 2.064% | 0 | 0.000% | |||
| 7.100 | 257,000 | 257,000 | 2.479% | 0 | 0.000% | |||
| 7.090 | 213,000 | 213,000 | 2.055% | 0 | 0.000% | |||
| 7.060 | 166,000 | 166,000 | 1.601% | 0 | 0.000% | |||
| 7.000 | 614,000 | 614,000 | 5.923% | 0 | 0.000% | |||
| 6.990 | 177,000 | 177,000 | 1.707% | 0 | 0.000% | |||
| 6.850 | 171,000 | 171,000 | 1.649% | 0 | 0.000% | |||
| 6.800 | 294,000 | 294,000 | 2.836% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
