01672 歌禮製藥－Ｂ
按盤價 
9.000 -0.450 (-4.762%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%22%13%29%
- 8.974
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.080
- 83,000
- 0
- 9.065
- 83,000
- 0
- 9.020
- 114,000
- 150
- 9.015
- 154,000
- 0
- 9.010
- 63,000
- 0
- 9.005
- 107,000
- 0
- 9.000
- 249,000
- 0
- 8.975
- 63,000
- 0
- 8.970
- 88,000
- 0
- 8.960
- 98,000
- 0
- 8.955
- 67,000
- 0
- 8.950
- 165,000
- 0
- 8.940
- 114,000
- 0
- 8.920
- 107,000
- 0
- 8.900
- 68,000
- 0
- 8.855
- 72,000
- 0
- 8.850
- 80,000
- 0
- 8.845
- 64,000
- 0
- 8.835
- 133,000
- 0
- 8.830
- 87,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.080 | 83,000 | 83,000 | 2.380% | 0 | 0.000% | |||
| 9.065 | 83,000 | 83,000 | 2.380% | 0 | 0.000% | |||
| 9.020 | 114,150 | 114,000 | 3.268% | 150 | 0.004% | |||
| 9.015 | 154,000 | 154,000 | 4.415% | 0 | 0.000% | |||
| 9.010 | 63,000 | 63,000 | 1.806% | 0 | 0.000% | |||
| 9.005 | 107,000 | 107,000 | 3.068% | 0 | 0.000% | |||
| 9.000 | 249,000 | 249,000 | 7.139% | 0 | 0.000% | |||
| 8.975 | 63,000 | 63,000 | 1.806% | 0 | 0.000% | |||
| 8.970 | 88,000 | 88,000 | 2.523% | 0 | 0.000% | |||
| 8.960 | 98,000 | 98,000 | 2.810% | 0 | 0.000% | |||
| 8.955 | 67,000 | 67,000 | 1.921% | 0 | 0.000% | |||
| 8.950 | 165,000 | 165,000 | 4.731% | 0 | 0.000% | |||
| 8.940 | 114,000 | 114,000 | 3.268% | 0 | 0.000% | |||
| 8.920 | 107,000 | 107,000 | 3.068% | 0 | 0.000% | |||
| 8.900 | 68,000 | 68,000 | 1.950% | 0 | 0.000% | |||
| 8.855 | 72,000 | 72,000 | 2.064% | 0 | 0.000% | |||
| 8.850 | 80,000 | 80,000 | 2.294% | 0 | 0.000% | |||
| 8.845 | 64,000 | 64,000 | 1.835% | 0 | 0.000% | |||
| 8.835 | 133,000 | 133,000 | 3.813% | 0 | 0.000% | |||
| 8.830 | 87,000 | 87,000 | 2.494% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
