01675 亞信科技
按盤價 
9.880 -0.320 (-3.137%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%73%
- 9.791
- 大手*
-
100%
- 9.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.990
- 148,800
- 0
- 9.980
- 106,800
- 0
- 9.940
- 120,000
- 0
- 9.840
- 229,200
- 5,200
- 9.830
- 240,800
- 0
- 9.820
- 356,000
- 0
- 9.810
- 414,800
- 400
- 9.800
- 586,400
- 6,800
- 9.790
- 382,400
- 800
- 9.780
- 478,400
- 3,600
- 9.770
- 296,800
- 800
- 9.760
- 311,600
- 0
- 9.750
- 244,000
- 800
- 9.740
- 154,800
- 0
- 9.730
- 207,200
- 4,000
- 9.720
- 249,200
- 400
- 9.710
- 180,400
- 0
- 9.700
- 994,000
- 0
- 9.690
- 156,000
- 0
- 9.680
- 182,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.990 | 148,800 | 148,800 | 2.117% | 0 | 0.000% | |||
| 9.980 | 106,800 | 106,800 | 1.519% | 0 | 0.000% | |||
| 9.940 | 120,000 | 120,000 | 1.707% | 0 | 0.000% | |||
| 9.840 | 234,400 | 229,200 | 3.261% | 5,200 | 0.074% | |||
| 9.830 | 240,800 | 240,800 | 3.426% | 0 | 0.000% | |||
| 9.820 | 356,000 | 356,000 | 5.065% | 0 | 0.000% | |||
| 9.810 | 415,200 | 414,800 | 5.901% | 400 | 0.006% | |||
| 9.800 | 593,200 | 586,400 | 8.343% | 6,800 | 0.097% | |||
| 9.790 | 383,200 | 382,400 | 5.440% | 800 | 0.011% | |||
| 9.780 | 482,000 | 478,400 | 6.806% | 3,600 | 0.051% | |||
| 9.770 | 297,600 | 296,800 | 4.223% | 800 | 0.011% | |||
| 9.760 | 311,600 | 311,600 | 4.433% | 0 | 0.000% | |||
| 9.750 | 244,800 | 244,000 | 3.471% | 800 | 0.011% | |||
| 9.740 | 154,800 | 154,800 | 2.202% | 0 | 0.000% | |||
| 9.730 | 211,200 | 207,200 | 2.948% | 4,000 | 0.057% | |||
| 9.720 | 249,600 | 249,200 | 3.545% | 400 | 0.006% | |||
| 9.710 | 180,400 | 180,400 | 2.567% | 0 | 0.000% | |||
| 9.700 | 994,000 | 994,000 | 14.142% | 0 | 0.000% | |||
| 9.690 | 156,000 | 156,000 | 2.219% | 0 | 0.000% | |||
| 9.680 | 182,000 | 182,000 | 2.589% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
