00168 青島啤酒（五百）
按盤價 
39.240 -0.460 (-1.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 39.359
- 大手*
-
63%37%
- 39.344
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.680
- 32,000
- 0
- 39.660
- 32,500
- 0
- 39.620
- 37,000
- 0
- 39.600
- 75,500
- 0
- 39.580
- 107,000
- 0
- 39.500
- 65,000
- 0
- 39.440
- 87,000
- 0
- 39.420
- 131,000
- 0
- 39.400
- 70,000
- 0
- 39.380
- 32,000
- 0
- 39.320
- 61,000
- 0
- 39.300
- 26,500
- 0
- 39.280
- 63,000
- 0
- 39.260
- 152,500
- 0
- 39.240
- 105,000
- 0
- 39.220
- 42,000
- 0
- 39.160
- 32,000
- 0
- 39.140
- 94,500
- 0
- 39.120
- 145,500
- 0
- 39.100
- 36,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.680 | 32,000 | 32,000 | 2.036% | 0 | 0.000% | |||
| 39.660 | 32,500 | 32,500 | 2.068% | 0 | 0.000% | |||
| 39.620 | 37,000 | 37,000 | 2.354% | 0 | 0.000% | |||
| 39.600 | 75,500 | 75,500 | 4.804% | 0 | 0.000% | |||
| 39.580 | 107,000 | 107,000 | 6.809% | 0 | 0.000% | |||
| 39.500 | 65,000 | 65,000 | 4.136% | 0 | 0.000% | |||
| 39.440 | 87,000 | 87,000 | 5.536% | 0 | 0.000% | |||
| 39.420 | 131,000 | 131,000 | 8.336% | 0 | 0.000% | |||
| 39.400 | 70,000 | 70,000 | 4.454% | 0 | 0.000% | |||
| 39.380 | 32,000 | 32,000 | 2.036% | 0 | 0.000% | |||
| 39.320 | 61,000 | 61,000 | 3.882% | 0 | 0.000% | |||
| 39.300 | 26,500 | 26,500 | 1.686% | 0 | 0.000% | |||
| 39.280 | 63,000 | 63,000 | 4.009% | 0 | 0.000% | |||
| 39.260 | 152,500 | 152,500 | 9.704% | 0 | 0.000% | |||
| 39.240 | 105,000 | 105,000 | 6.681% | 0 | 0.000% | |||
| 39.220 | 42,000 | 42,000 | 2.673% | 0 | 0.000% | |||
| 39.160 | 32,000 | 32,000 | 2.036% | 0 | 0.000% | |||
| 39.140 | 94,500 | 94,500 | 6.013% | 0 | 0.000% | |||
| 39.120 | 145,500 | 145,500 | 9.259% | 0 | 0.000% | |||
| 39.100 | 36,500 | 36,500 | 2.323% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
