00168 青島啤酒股份
按盤價 
45.840 -0.760 (-1.631%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%20%23%
- 46.033
- 大手*
-
49%51%
- 46.154
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.760
- 36,000
- 0
- 46.720
- 44,000
- 0
- 46.700
- 54,000
- 0
- 46.660
- 36,000
- 0
- 46.480
- 34,000
- 0
- 46.260
- 48,000
- 0
- 46.220
- 92,000
- 0
- 46.120
- 40,000
- 0
- 46.080
- 34,000
- 7
- 46.060
- 60,000
- 0
- 46.020
- 76,000
- 0
- 45.840
- 110,000
- 0
- 45.820
- 94,000
- 0
- 45.800
- 224,000
- 2,000
- 45.780
- 266,000
- 0
- 45.760
- 206,000
- 150
- 45.740
- 310,000
- 1,340
- 45.720
- 206,000
- 1,136
- 45.700
- 242,000
- 0
- 45.680
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.760 | 36,000 | 36,000 | 1.151% | 0 | 0.000% | |||
| 46.720 | 44,000 | 44,000 | 1.407% | 0 | 0.000% | |||
| 46.700 | 54,000 | 54,000 | 1.727% | 0 | 0.000% | |||
| 46.660 | 36,000 | 36,000 | 1.151% | 0 | 0.000% | |||
| 46.480 | 34,000 | 34,000 | 1.087% | 0 | 0.000% | |||
| 46.260 | 48,000 | 48,000 | 1.535% | 0 | 0.000% | |||
| 46.220 | 92,000 | 92,000 | 2.942% | 0 | 0.000% | |||
| 46.120 | 40,000 | 40,000 | 1.279% | 0 | 0.000% | |||
| 46.080 | 34,007 | 34,000 | 1.087% | 7 | 0.000% | |||
| 46.060 | 60,000 | 60,000 | 1.918% | 0 | 0.000% | |||
| 46.020 | 76,000 | 76,000 | 2.430% | 0 | 0.000% | |||
| 45.840 | 110,000 | 110,000 | 3.517% | 0 | 0.000% | |||
| 45.820 | 94,000 | 94,000 | 3.005% | 0 | 0.000% | |||
| 45.800 | 226,000 | 224,000 | 7.162% | 2,000 | 0.064% | |||
| 45.780 | 266,000 | 266,000 | 8.505% | 0 | 0.000% | |||
| 45.760 | 206,150 | 206,000 | 6.587% | 150 | 0.005% | |||
| 45.740 | 311,340 | 310,000 | 9.912% | 1,340 | 0.043% | |||
| 45.720 | 207,136 | 206,000 | 6.587% | 1,136 | 0.036% | |||
| 45.700 | 242,000 | 242,000 | 7.738% | 0 | 0.000% | |||
| 45.680 | 58,000 | 58,000 | 1.854% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
