00168 青島啤酒股份
按盤價 
50.850 -0.500 (-0.974%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%27%23%
- 50.975
- 大手*
-
25%62%9%4%
- 50.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.650
- 22,000
- 0
- 51.600
- 50,000
- 0
- 51.550
- 26,000
- 0
- 51.500
- 34,000
- 0
- 51.450
- 4,000
- 2,000
- 51.400
- 20,000
- 0
- 51.350
- 66,000
- 0
- 51.250
- 28,000
- 0
- 51.200
- 76,000
- 1,357
- 51.150
- 98,000
- 2,000
- 51.100
- 210,000
- 0
- 51.050
- 212,000
- 0
- 51.000
- 308,000
- 0
- 50.950
- 350,000
- 2,000
- 50.900
- 380,000
- 5,000
- 50.850
- 410,000
- 2,000
- 50.800
- 290,000
- 0
- 50.750
- 174,000
- 0
- 50.700
- 140,000
- 0
- 50.650
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.650 | 22,000 | 22,000 | 0.735% | 0 | 0.000% | |||
| 51.600 | 50,000 | 50,000 | 1.670% | 0 | 0.000% | |||
| 51.550 | 26,000 | 26,000 | 0.869% | 0 | 0.000% | |||
| 51.500 | 34,000 | 34,000 | 1.136% | 0 | 0.000% | |||
| 51.450 | 6,000 | 4,000 | 0.134% | 2,000 | 0.067% | |||
| 51.400 | 20,000 | 20,000 | 0.668% | 0 | 0.000% | |||
| 51.350 | 66,000 | 66,000 | 2.205% | 0 | 0.000% | |||
| 51.250 | 28,000 | 28,000 | 0.935% | 0 | 0.000% | |||
| 51.200 | 77,357 | 76,000 | 2.539% | 1,357 | 0.045% | |||
| 51.150 | 100,000 | 98,000 | 3.274% | 2,000 | 0.067% | |||
| 51.100 | 210,000 | 210,000 | 7.016% | 0 | 0.000% | |||
| 51.050 | 212,000 | 212,000 | 7.082% | 0 | 0.000% | |||
| 51.000 | 308,000 | 308,000 | 10.290% | 0 | 0.000% | |||
| 50.950 | 352,000 | 350,000 | 11.693% | 2,000 | 0.067% | |||
| 50.900 | 385,000 | 380,000 | 12.695% | 5,000 | 0.167% | |||
| 50.850 | 412,000 | 410,000 | 13.697% | 2,000 | 0.067% | |||
| 50.800 | 290,000 | 290,000 | 9.688% | 0 | 0.000% | |||
| 50.750 | 174,000 | 174,000 | 5.813% | 0 | 0.000% | |||
| 50.700 | 140,000 | 140,000 | 4.677% | 0 | 0.000% | |||
| 50.650 | 10,000 | 10,000 | 0.334% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
