00168 青島啤酒股份
按盤價 
53.400 +0.100 (+0.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%27%24%
- 53.572
- 大手*
-
80%20%
- 53.467
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.000
- 42,000
- 0
- 53.950
- 34,000
- 0
- 53.900
- 106,000
- 0
- 53.850
- 110,000
- 0
- 53.800
- 178,000
- 0
- 53.750
- 222,000
- 0
- 53.700
- 310,000
- 5
- 53.650
- 252,000
- 37
- 53.600
- 358,000
- 0
- 53.550
- 226,000
- 0
- 53.500
- 244,000
- 0
- 53.450
- 204,000
- 0
- 53.400
- 498,000
- 0
- 53.350
- 102,000
- 0
- 53.300
- 102,000
- 11
- 53.250
- 58,000
- 0
- 53.200
- 32,000
- 0
- 53.150
- 34,000
- 1,991
- 53.100
- 22,000
- 0
- 53.050
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.000 | 42,000 | 42,000 | 1.332% | 0 | 0.000% | |||
| 53.950 | 34,000 | 34,000 | 1.078% | 0 | 0.000% | |||
| 53.900 | 106,000 | 106,000 | 3.361% | 0 | 0.000% | |||
| 53.850 | 110,000 | 110,000 | 3.488% | 0 | 0.000% | |||
| 53.800 | 178,000 | 178,000 | 5.645% | 0 | 0.000% | |||
| 53.750 | 222,000 | 222,000 | 7.040% | 0 | 0.000% | |||
| 53.700 | 310,005 | 310,000 | 9.831% | 5 | 0.000% | |||
| 53.650 | 252,037 | 252,000 | 7.991% | 37 | 0.001% | |||
| 53.600 | 358,000 | 358,000 | 11.353% | 0 | 0.000% | |||
| 53.550 | 226,000 | 226,000 | 7.167% | 0 | 0.000% | |||
| 53.500 | 244,000 | 244,000 | 7.738% | 0 | 0.000% | |||
| 53.450 | 204,000 | 204,000 | 6.469% | 0 | 0.000% | |||
| 53.400 | 498,000 | 498,000 | 15.792% | 0 | 0.000% | |||
| 53.350 | 102,000 | 102,000 | 3.235% | 0 | 0.000% | |||
| 53.300 | 102,011 | 102,000 | 3.235% | 11 | 0.000% | |||
| 53.250 | 58,000 | 58,000 | 1.839% | 0 | 0.000% | |||
| 53.200 | 32,000 | 32,000 | 1.015% | 0 | 0.000% | |||
| 53.150 | 35,991 | 34,000 | 1.078% | 1,991 | 0.063% | |||
| 53.100 | 22,000 | 22,000 | 0.698% | 0 | 0.000% | |||
| 53.050 | 10,000 | 10,000 | 0.317% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
