01681 康臣葯業
按盤價 
12.680 +0.170 (+1.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%7%14%47%
- 12.613
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.790
- 31,000
- 0
- 12.710
- 76,000
- 0
- 12.700
- 26,000
- 0
- 12.690
- 78,000
- 140
- 12.680
- 92,000
- 0
- 12.670
- 75,000
- 0
- 12.660
- 43,000
- 0
- 12.650
- 84,000
- 0
- 12.640
- 39,000
- 0
- 12.630
- 87,000
- 0
- 12.620
- 108,000
- 0
- 12.610
- 76,000
- 0
- 12.600
- 84,000
- 0
- 12.590
- 55,000
- 0
- 12.580
- 34,000
- 0
- 12.540
- 93,000
- 0
- 12.520
- 55,000
- 0
- 12.510
- 52,000
- 0
- 12.500
- 31,000
- 0
- 12.490
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.790 | 31,000 | 31,000 | 2.006% | 0 | 0.000% | |||
| 12.710 | 76,000 | 76,000 | 4.919% | 0 | 0.000% | |||
| 12.700 | 26,000 | 26,000 | 1.683% | 0 | 0.000% | |||
| 12.690 | 78,140 | 78,000 | 5.048% | 140 | 0.009% | |||
| 12.680 | 92,000 | 92,000 | 5.954% | 0 | 0.000% | |||
| 12.670 | 75,000 | 75,000 | 4.854% | 0 | 0.000% | |||
| 12.660 | 43,000 | 43,000 | 2.783% | 0 | 0.000% | |||
| 12.650 | 84,000 | 84,000 | 5.436% | 0 | 0.000% | |||
| 12.640 | 39,000 | 39,000 | 2.524% | 0 | 0.000% | |||
| 12.630 | 87,000 | 87,000 | 5.631% | 0 | 0.000% | |||
| 12.620 | 108,000 | 108,000 | 6.990% | 0 | 0.000% | |||
| 12.610 | 76,000 | 76,000 | 4.919% | 0 | 0.000% | |||
| 12.600 | 84,000 | 84,000 | 5.436% | 0 | 0.000% | |||
| 12.590 | 55,000 | 55,000 | 3.560% | 0 | 0.000% | |||
| 12.580 | 34,000 | 34,000 | 2.200% | 0 | 0.000% | |||
| 12.540 | 93,000 | 93,000 | 6.019% | 0 | 0.000% | |||
| 12.520 | 55,000 | 55,000 | 3.560% | 0 | 0.000% | |||
| 12.510 | 52,000 | 52,000 | 3.365% | 0 | 0.000% | |||
| 12.500 | 31,000 | 31,000 | 2.006% | 0 | 0.000% | |||
| 12.490 | 38,000 | 38,000 | 2.459% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 14:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 13:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
