01681 康臣葯業
按盤價 
13.370 -0.230 (-1.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%11%13%54%
- 13.306
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.590
- 14,000
- 0
- 13.500
- 15,000
- 0
- 13.400
- 58,000
- 0
- 13.390
- 12,000
- 0
- 13.380
- 38,000
- 0
- 13.370
- 12,000
- 0
- 13.350
- 48,000
- 0
- 13.340
- 24,000
- 0
- 13.330
- 22,000
- 0
- 13.320
- 19,000
- 0
- 13.310
- 21,000
- 0
- 13.300
- 124,000
- 0
- 13.290
- 21,000
- 0
- 13.280
- 47,000
- 0
- 13.270
- 53,000
- 0
- 13.260
- 72,000
- 0
- 13.250
- 138,000
- 0
- 13.240
- 73,000
- 0
- 13.230
- 62,000
- 0
- 13.220
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.590 | 14,000 | 14,000 | 1.480% | 0 | 0.000% | |||
| 13.500 | 15,000 | 15,000 | 1.586% | 0 | 0.000% | |||
| 13.400 | 58,000 | 58,000 | 6.131% | 0 | 0.000% | |||
| 13.390 | 12,000 | 12,000 | 1.268% | 0 | 0.000% | |||
| 13.380 | 38,000 | 38,000 | 4.017% | 0 | 0.000% | |||
| 13.370 | 12,000 | 12,000 | 1.268% | 0 | 0.000% | |||
| 13.350 | 48,000 | 48,000 | 5.074% | 0 | 0.000% | |||
| 13.340 | 24,000 | 24,000 | 2.537% | 0 | 0.000% | |||
| 13.330 | 22,000 | 22,000 | 2.326% | 0 | 0.000% | |||
| 13.320 | 19,000 | 19,000 | 2.008% | 0 | 0.000% | |||
| 13.310 | 21,000 | 21,000 | 2.220% | 0 | 0.000% | |||
| 13.300 | 124,000 | 124,000 | 13.108% | 0 | 0.000% | |||
| 13.290 | 21,000 | 21,000 | 2.220% | 0 | 0.000% | |||
| 13.280 | 47,000 | 47,000 | 4.968% | 0 | 0.000% | |||
| 13.270 | 53,000 | 53,000 | 5.603% | 0 | 0.000% | |||
| 13.260 | 72,000 | 72,000 | 7.611% | 0 | 0.000% | |||
| 13.250 | 138,000 | 138,000 | 14.588% | 0 | 0.000% | |||
| 13.240 | 73,000 | 73,000 | 7.717% | 0 | 0.000% | |||
| 13.230 | 62,000 | 62,000 | 6.554% | 0 | 0.000% | |||
| 13.220 | 28,000 | 28,000 | 2.960% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 14:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
