01681 康臣葯業
按盤價 
15.720 +0.060 (+0.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%7%4%31%
- 15.692
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.810
- 5,000
- 0
- 15.790
- 5,000
- 0
- 15.770
- 29,000
- 0
- 15.760
- 5,000
- 0
- 15.750
- 92,000
- 0
- 15.740
- 11,000
- 0
- 15.720
- 11,000
- 0
- 15.710
- 44,000
- 0
- 15.700
- 36,000
- 0
- 15.690
- 8,000
- 0
- 15.680
- 4,000
- 0
- 15.670
- 24,000
- 0
- 15.660
- 70,000
- 0
- 15.650
- 11,000
- 0
- 15.640
- 11,000
- 0
- 15.630
- 20,000
- 0
- 15.620
- 26,000
- 0
- 15.610
- 11,000
- 0
- 15.600
- 20,000
- 0
- 15.580
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.810 | 5,000 | 5,000 | 1.089% | 0 | 0.000% | |||
| 15.790 | 5,000 | 5,000 | 1.089% | 0 | 0.000% | |||
| 15.770 | 29,000 | 29,000 | 6.318% | 0 | 0.000% | |||
| 15.760 | 5,000 | 5,000 | 1.089% | 0 | 0.000% | |||
| 15.750 | 92,000 | 92,000 | 20.044% | 0 | 0.000% | |||
| 15.740 | 11,000 | 11,000 | 2.397% | 0 | 0.000% | |||
| 15.720 | 11,000 | 11,000 | 2.397% | 0 | 0.000% | |||
| 15.710 | 44,000 | 44,000 | 9.586% | 0 | 0.000% | |||
| 15.700 | 36,000 | 36,000 | 7.843% | 0 | 0.000% | |||
| 15.690 | 8,000 | 8,000 | 1.743% | 0 | 0.000% | |||
| 15.680 | 4,000 | 4,000 | 0.871% | 0 | 0.000% | |||
| 15.670 | 24,000 | 24,000 | 5.229% | 0 | 0.000% | |||
| 15.660 | 70,000 | 70,000 | 15.251% | 0 | 0.000% | |||
| 15.650 | 11,000 | 11,000 | 2.397% | 0 | 0.000% | |||
| 15.640 | 11,000 | 11,000 | 2.397% | 0 | 0.000% | |||
| 15.630 | 20,000 | 20,000 | 4.357% | 0 | 0.000% | |||
| 15.620 | 26,000 | 26,000 | 5.664% | 0 | 0.000% | |||
| 15.610 | 11,000 | 11,000 | 2.397% | 0 | 0.000% | |||
| 15.600 | 20,000 | 20,000 | 4.357% | 0 | 0.000% | |||
| 15.580 | 8,000 | 8,000 | 1.743% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 13:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 13:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
