01681 康臣葯業
按盤價 
18.440 -0.920 (-4.752%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%14%25%37%
- 18.500
- 大手*
-
- 18.440
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.350
- 40,000
- 0
- 18.710
- 32,000
- 0
- 18.600
- 31,000
- 1,000
- 18.520
- 64,000
- 0
- 18.500
- 69,000
- 0
- 18.480
- 47,000
- 0
- 18.470
- 144,000
- 1,000
- 18.460
- 55,000
- 2,000
- 18.450
- 76,000
- 0
- 18.440
- 169,000
- 4,000
- 18.430
- 50,000
- 1,000
- 18.420
- 41,000
- 1,000
- 18.410
- 53,000
- 7,000
- 18.400
- 251,000
- 13,500
- 18.390
- 96,000
- 8,000
- 18.380
- 115,000
- 7,000
- 18.360
- 80,000
- 1,000
- 18.350
- 78,000
- 0
- 18.330
- 36,000
- 0
- 18.300
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.350 | 40,000 | 40,000 | 1.942% | 0 | 0.000% | |||
| 18.710 | 32,000 | 32,000 | 1.554% | 0 | 0.000% | |||
| 18.600 | 32,000 | 31,000 | 1.505% | 1,000 | 0.049% | |||
| 18.520 | 64,000 | 64,000 | 3.108% | 0 | 0.000% | |||
| 18.500 | 69,000 | 69,000 | 3.350% | 0 | 0.000% | |||
| 18.480 | 47,000 | 47,000 | 2.282% | 0 | 0.000% | |||
| 18.470 | 145,000 | 144,000 | 6.992% | 1,000 | 0.049% | |||
| 18.460 | 57,000 | 55,000 | 2.671% | 2,000 | 0.097% | |||
| 18.450 | 76,000 | 76,000 | 3.690% | 0 | 0.000% | |||
| 18.440 | 173,000 | 169,000 | 8.206% | 4,000 | 0.194% | |||
| 18.430 | 51,000 | 50,000 | 2.428% | 1,000 | 0.049% | |||
| 18.420 | 42,000 | 41,000 | 1.991% | 1,000 | 0.049% | |||
| 18.410 | 60,000 | 53,000 | 2.573% | 7,000 | 0.340% | |||
| 18.400 | 264,500 | 251,000 | 12.187% | 13,500 | 0.655% | |||
| 18.390 | 104,000 | 96,000 | 4.661% | 8,000 | 0.388% | |||
| 18.380 | 122,000 | 115,000 | 5.584% | 7,000 | 0.340% | |||
| 18.360 | 81,000 | 80,000 | 3.884% | 1,000 | 0.049% | |||
| 18.350 | 78,000 | 78,000 | 3.787% | 0 | 0.000% | |||
| 18.330 | 36,000 | 36,000 | 1.748% | 0 | 0.000% | |||
| 18.300 | 53,000 | 53,000 | 2.573% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
