01681 康臣葯業
按盤價 
18.740 +0.300 (+1.627%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%12%23%26%
- 18.733
- 大手*
-
100%
- 18.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.870
- 20,000
- 0
- 18.850
- 25,000
- 0
- 18.830
- 22,000
- 0
- 18.820
- 18,000
- 0
- 18.810
- 24,000
- 1,000
- 18.800
- 21,000
- 0
- 18.780
- 49,000
- 0
- 18.770
- 54,000
- 0
- 18.760
- 51,000
- 0
- 18.740
- 34,000
- 0
- 18.730
- 26,000
- 1,000
- 18.720
- 26,000
- 0
- 18.710
- 132,000
- 0
- 18.700
- 59,000
- 0
- 18.680
- 20,000
- 0
- 18.660
- 14,000
- 0
- 18.650
- 14,000
- 0
- 18.640
- 19,000
- 0
- 18.610
- 35,000
- 0
- 18.600
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.870 | 20,000 | 20,000 | 2.611% | 0 | 0.000% | |||
| 18.850 | 25,000 | 25,000 | 3.264% | 0 | 0.000% | |||
| 18.830 | 22,000 | 22,000 | 2.872% | 0 | 0.000% | |||
| 18.820 | 18,000 | 18,000 | 2.350% | 0 | 0.000% | |||
| 18.810 | 25,000 | 24,000 | 3.133% | 1,000 | 0.131% | |||
| 18.800 | 21,000 | 21,000 | 2.742% | 0 | 0.000% | |||
| 18.780 | 49,000 | 49,000 | 6.397% | 0 | 0.000% | |||
| 18.770 | 54,000 | 54,000 | 7.050% | 0 | 0.000% | |||
| 18.760 | 51,000 | 51,000 | 6.658% | 0 | 0.000% | |||
| 18.740 | 34,000 | 34,000 | 4.439% | 0 | 0.000% | |||
| 18.730 | 27,000 | 26,000 | 3.394% | 1,000 | 0.131% | |||
| 18.720 | 26,000 | 26,000 | 3.394% | 0 | 0.000% | |||
| 18.710 | 132,000 | 132,000 | 17.232% | 0 | 0.000% | |||
| 18.700 | 59,000 | 59,000 | 7.702% | 0 | 0.000% | |||
| 18.680 | 20,000 | 20,000 | 2.611% | 0 | 0.000% | |||
| 18.660 | 14,000 | 14,000 | 1.828% | 0 | 0.000% | |||
| 18.650 | 14,000 | 14,000 | 1.828% | 0 | 0.000% | |||
| 18.640 | 19,000 | 19,000 | 2.480% | 0 | 0.000% | |||
| 18.610 | 35,000 | 35,000 | 4.569% | 0 | 0.000% | |||
| 18.600 | 17,000 | 17,000 | 2.219% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
