00017 新世界發展
按盤價 
7.040 -0.240 (-3.297%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%17%35%24%
- 7.030
- 大手*
-
100%
- 7.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.140
- 99,000
- 0
- 7.110
- 87,000
- 0
- 7.100
- 185,000
- 0
- 7.090
- 501,000
- 3,000
- 7.080
- 387,000
- 0
- 7.070
- 236,000
- 0
- 7.060
- 708,000
- 1,000
- 7.050
- 256,000
- 1,000
- 7.040
- 3,538,000
- 2,000
- 7.030
- 110,000
- 0
- 7.020
- 227,000
- 0
- 7.010
- 520,000
- 3,000
- 7.000
- 880,000
- 0
- 6.990
- 444,000
- 187
- 6.980
- 706,000
- 3,000
- 6.970
- 313,000
- 0
- 6.960
- 409,000
- 2,000
- 6.950
- 118,000
- 250
- 6.940
- 108,000
- 0
- 6.930
- 77,000
- 689
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.140 | 99,000 | 99,000 | 0.976% | 0 | 0.000% | |||
| 7.110 | 87,000 | 87,000 | 0.857% | 0 | 0.000% | |||
| 7.100 | 185,000 | 185,000 | 1.823% | 0 | 0.000% | |||
| 7.090 | 504,000 | 501,000 | 4.938% | 3,000 | 0.030% | |||
| 7.080 | 387,000 | 387,000 | 3.814% | 0 | 0.000% | |||
| 7.070 | 236,000 | 236,000 | 2.326% | 0 | 0.000% | |||
| 7.060 | 709,000 | 708,000 | 6.978% | 1,000 | 0.010% | |||
| 7.050 | 257,000 | 256,000 | 2.523% | 1,000 | 0.010% | |||
| 7.040 | 3,540,000 | 3,538,000 | 34.869% | 2,000 | 0.020% | |||
| 7.030 | 110,000 | 110,000 | 1.084% | 0 | 0.000% | |||
| 7.020 | 227,000 | 227,000 | 2.237% | 0 | 0.000% | |||
| 7.010 | 523,000 | 520,000 | 5.125% | 3,000 | 0.030% | |||
| 7.000 | 880,000 | 880,000 | 8.673% | 0 | 0.000% | |||
| 6.990 | 444,187 | 444,000 | 4.376% | 187 | 0.002% | |||
| 6.980 | 709,000 | 706,000 | 6.958% | 3,000 | 0.030% | |||
| 6.970 | 313,000 | 313,000 | 3.085% | 0 | 0.000% | |||
| 6.960 | 411,000 | 409,000 | 4.031% | 2,000 | 0.020% | |||
| 6.950 | 118,250 | 118,000 | 1.163% | 250 | 0.002% | |||
| 6.940 | 108,000 | 108,000 | 1.064% | 0 | 0.000% | |||
| 6.930 | 77,689 | 77,000 | 0.759% | 689 | 0.007% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
