00017 新世界發展
按盤價 
11.380 +0.250 (+2.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%12%19%35%
- 11.666
- 大手*
-
31%7%18%44%
- 11.645
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.200
- 767,000
- 580
- 12.100
- 792,000
- 700
- 12.000
- 1,355,000
- 0
- 11.850
- 979,000
- 0
- 11.800
- 2,121,000
- 2,000
- 11.750
- 1,863,000
- 0
- 11.700
- 2,290,000
- 70
- 11.680
- 934,000
- 1,000
- 11.660
- 771,000
- 940
- 11.650
- 1,390,000
- 7,003
- 11.600
- 1,549,000
- 339
- 11.550
- 910,000
- 767
- 11.520
- 804,000
- 0
- 11.500
- 1,253,000
- 1,291
- 11.430
- 762,000
- 1,175
- 11.410
- 906,000
- 0
- 11.400
- 1,912,000
- 10
- 11.380
- 2,287,000
- 0
- 11.330
- 770,000
- 2,000
- 11.310
- 1,483,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.200 | 767,580 | 767,000 | 1.530% | 580 | 0.001% | |||
| 12.100 | 792,700 | 792,000 | 1.580% | 700 | 0.001% | |||
| 12.000 | 1,355,000 | 1,355,000 | 2.703% | 0 | 0.000% | |||
| 11.850 | 979,000 | 979,000 | 1.953% | 0 | 0.000% | |||
| 11.800 | 2,123,000 | 2,121,000 | 4.230% | 2,000 | 0.004% | |||
| 11.750 | 1,863,000 | 1,863,000 | 3.716% | 0 | 0.000% | |||
| 11.700 | 2,290,070 | 2,290,000 | 4.568% | 70 | 0.000% | |||
| 11.680 | 935,000 | 934,000 | 1.863% | 1,000 | 0.002% | |||
| 11.660 | 771,940 | 771,000 | 1.538% | 940 | 0.002% | |||
| 11.650 | 1,397,003 | 1,390,000 | 2.772% | 7,003 | 0.014% | |||
| 11.600 | 1,549,339 | 1,549,000 | 3.090% | 339 | 0.001% | |||
| 11.550 | 910,767 | 910,000 | 1.815% | 767 | 0.002% | |||
| 11.520 | 804,000 | 804,000 | 1.604% | 0 | 0.000% | |||
| 11.500 | 1,254,291 | 1,253,000 | 2.499% | 1,291 | 0.003% | |||
| 11.430 | 763,175 | 762,000 | 1.520% | 1,175 | 0.002% | |||
| 11.410 | 906,000 | 906,000 | 1.807% | 0 | 0.000% | |||
| 11.400 | 1,912,010 | 1,912,000 | 3.814% | 10 | 0.000% | |||
| 11.380 | 2,287,000 | 2,287,000 | 4.562% | 0 | 0.000% | |||
| 11.330 | 772,000 | 770,000 | 1.536% | 2,000 | 0.004% | |||
| 11.310 | 1,483,000 | 1,483,000 | 2.958% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
