00017 新世界發展
按盤價 
9.000 -0.380 (-4.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%34%45%15%
- 9.025
- 大手*
-
7%70%16%7%
- 9.001
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.210
- 211,000
- 3,000
- 9.200
- 616,000
- 1,000
- 9.180
- 294,000
- 0
- 9.150
- 196,000
- 1,000
- 9.140
- 172,000
- 0
- 9.120
- 170,000
- 0
- 9.110
- 179,000
- 0
- 9.050
- 175,000
- 0
- 9.040
- 194,000
- 0
- 9.030
- 131,000
- 0
- 9.010
- 581,000
- 0
- 9.000
- 606,000
- 0
- 8.990
- 199,000
- 1,000
- 8.980
- 449,000
- 0
- 8.970
- 453,000
- 0
- 8.960
- 1,771,000
- 1,000
- 8.950
- 700,000
- 0
- 8.940
- 658,000
- 0
- 8.930
- 245,000
- 1,000
- 8.920
- 195,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.210 | 214,000 | 211,000 | 2.366% | 3,000 | 0.034% | |||
| 9.200 | 617,000 | 616,000 | 6.908% | 1,000 | 0.011% | |||
| 9.180 | 294,000 | 294,000 | 3.297% | 0 | 0.000% | |||
| 9.150 | 197,000 | 196,000 | 2.198% | 1,000 | 0.011% | |||
| 9.140 | 172,000 | 172,000 | 1.929% | 0 | 0.000% | |||
| 9.120 | 170,000 | 170,000 | 1.906% | 0 | 0.000% | |||
| 9.110 | 179,000 | 179,000 | 2.007% | 0 | 0.000% | |||
| 9.050 | 175,000 | 175,000 | 1.962% | 0 | 0.000% | |||
| 9.040 | 194,000 | 194,000 | 2.175% | 0 | 0.000% | |||
| 9.030 | 131,000 | 131,000 | 1.469% | 0 | 0.000% | |||
| 9.010 | 581,000 | 581,000 | 6.515% | 0 | 0.000% | |||
| 9.000 | 606,000 | 606,000 | 6.796% | 0 | 0.000% | |||
| 8.990 | 200,000 | 199,000 | 2.232% | 1,000 | 0.011% | |||
| 8.980 | 449,000 | 449,000 | 5.035% | 0 | 0.000% | |||
| 8.970 | 453,000 | 453,000 | 5.080% | 0 | 0.000% | |||
| 8.960 | 1,772,000 | 1,771,000 | 19.860% | 1,000 | 0.011% | |||
| 8.950 | 700,000 | 700,000 | 7.850% | 0 | 0.000% | |||
| 8.940 | 658,000 | 658,000 | 7.379% | 0 | 0.000% | |||
| 8.930 | 246,000 | 245,000 | 2.747% | 1,000 | 0.011% | |||
| 8.920 | 195,000 | 195,000 | 2.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
