00175 吉利汽車
按盤價 
19.580 -0.460 (-2.295%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%20%32%28%
- 19.734
- 大手*
-
13%22%39%26%
- 19.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.260
- 920,000
- 123
- 19.900
- 879,000
- 9,746
- 19.890
- 997,000
- 13,523
- 19.880
- 934,000
- 30,000
- 19.870
- 1,418,000
- 25,500
- 19.860
- 3,480,000
- 52,135
- 19.850
- 2,099,000
- 55,500
- 19.840
- 1,099,000
- 16,809
- 19.830
- 936,000
- 66,000
- 19.820
- 856,000
- 7,000
- 19.810
- 832,000
- 7,000
- 19.680
- 1,159,000
- 2,000
- 19.590
- 927,000
- 70,000
- 19.580
- 4,798,000
- 17,000
- 19.510
- 858,000
- 39,000
- 19.500
- 1,042,000
- 42,159
- 19.490
- 1,213,000
- 24,000
- 19.480
- 936,000
- 32,285
- 19.470
- 1,291,000
- 36,000
- 19.460
- 797,000
- 15,850
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.260 | 920,123 | 920,000 | 1.893% | 123 | 0.000% | |||
| 19.900 | 888,746 | 879,000 | 1.809% | 9,746 | 0.020% | |||
| 19.890 | 1,010,523 | 997,000 | 2.052% | 13,523 | 0.028% | |||
| 19.880 | 964,000 | 934,000 | 1.922% | 30,000 | 0.062% | |||
| 19.870 | 1,443,500 | 1,418,000 | 2.918% | 25,500 | 0.052% | |||
| 19.860 | 3,532,135 | 3,480,000 | 7.162% | 52,135 | 0.107% | |||
| 19.850 | 2,154,500 | 2,099,000 | 4.320% | 55,500 | 0.114% | |||
| 19.840 | 1,115,809 | 1,099,000 | 2.262% | 16,809 | 0.035% | |||
| 19.830 | 1,002,000 | 936,000 | 1.926% | 66,000 | 0.136% | |||
| 19.820 | 863,000 | 856,000 | 1.762% | 7,000 | 0.014% | |||
| 19.810 | 839,000 | 832,000 | 1.712% | 7,000 | 0.014% | |||
| 19.680 | 1,161,000 | 1,159,000 | 2.385% | 2,000 | 0.004% | |||
| 19.590 | 997,000 | 927,000 | 1.908% | 70,000 | 0.144% | |||
| 19.580 | 4,815,000 | 4,798,000 | 9.874% | 17,000 | 0.035% | |||
| 19.510 | 897,000 | 858,000 | 1.766% | 39,000 | 0.080% | |||
| 19.500 | 1,084,159 | 1,042,000 | 2.144% | 42,159 | 0.087% | |||
| 19.490 | 1,237,000 | 1,213,000 | 2.496% | 24,000 | 0.049% | |||
| 19.480 | 968,285 | 936,000 | 1.926% | 32,285 | 0.066% | |||
| 19.470 | 1,327,000 | 1,291,000 | 2.657% | 36,000 | 0.074% | |||
| 19.460 | 812,850 | 797,000 | 1.640% | 15,850 | 0.033% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
