00175 吉利汽車
按盤價 
16.600 -0.040 (-0.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%13%15%37%
- 16.594
- 大手*
-
31%11%17%41%
- 16.616
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.820
- 1,310,000
- 0
- 16.780
- 1,218,000
- 7,000
- 16.760
- 1,203,000
- 44,000
- 16.740
- 2,493,000
- 0
- 16.720
- 2,359,000
- 6,000
- 16.700
- 1,772,000
- 10,422
- 16.680
- 1,915,000
- 229
- 16.660
- 2,524,000
- 5,000
- 16.640
- 2,308,000
- 0
- 16.620
- 1,798,000
- 0
- 16.600
- 1,717,000
- 2,000
- 16.580
- 1,435,000
- 3,571
- 16.560
- 1,218,000
- 12,000
- 16.540
- 1,220,000
- 15,000
- 16.520
- 1,325,000
- 15,500
- 16.480
- 1,548,000
- 3,339
- 16.460
- 1,285,000
- 0
- 16.440
- 1,310,000
- 0
- 16.340
- 1,250,000
- 491
- 16.300
- 1,308,000
- 1,544
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.820 | 1,310,000 | 1,310,000 | 3.198% | 0 | 0.000% | |||
| 16.780 | 1,225,000 | 1,218,000 | 2.974% | 7,000 | 0.017% | |||
| 16.760 | 1,247,000 | 1,203,000 | 2.937% | 44,000 | 0.107% | |||
| 16.740 | 2,493,000 | 2,493,000 | 6.086% | 0 | 0.000% | |||
| 16.720 | 2,365,000 | 2,359,000 | 5.759% | 6,000 | 0.015% | |||
| 16.700 | 1,782,422 | 1,772,000 | 4.326% | 10,422 | 0.025% | |||
| 16.680 | 1,915,229 | 1,915,000 | 4.675% | 229 | 0.001% | |||
| 16.660 | 2,529,000 | 2,524,000 | 6.162% | 5,000 | 0.012% | |||
| 16.640 | 2,308,000 | 2,308,000 | 5.635% | 0 | 0.000% | |||
| 16.620 | 1,798,000 | 1,798,000 | 4.390% | 0 | 0.000% | |||
| 16.600 | 1,719,000 | 1,717,000 | 4.192% | 2,000 | 0.005% | |||
| 16.580 | 1,438,571 | 1,435,000 | 3.503% | 3,571 | 0.009% | |||
| 16.560 | 1,230,000 | 1,218,000 | 2.974% | 12,000 | 0.029% | |||
| 16.540 | 1,235,000 | 1,220,000 | 2.979% | 15,000 | 0.037% | |||
| 16.520 | 1,340,500 | 1,325,000 | 3.235% | 15,500 | 0.038% | |||
| 16.480 | 1,551,339 | 1,548,000 | 3.779% | 3,339 | 0.008% | |||
| 16.460 | 1,285,000 | 1,285,000 | 3.137% | 0 | 0.000% | |||
| 16.440 | 1,310,000 | 1,310,000 | 3.198% | 0 | 0.000% | |||
| 16.340 | 1,250,491 | 1,250,000 | 3.052% | 491 | 0.001% | |||
| 16.300 | 1,309,544 | 1,308,000 | 3.193% | 1,544 | 0.004% | |||
| 備註： | 即時報價更新時間為 01/04/2025 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
