00175 吉利汽車
按盤價 
18.840 +0.820 (+4.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%18%15%24%
- 18.809
- 大手*
-
43%24%16%17%
- 18.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.010
- 2,214,000
- 14,000
- 19.000
- 9,093,000
- 45,000
- 18.990
- 3,361,000
- 21,999
- 18.980
- 3,815,000
- 8,006
- 18.970
- 2,620,000
- 17,744
- 18.950
- 2,273,000
- 5,114
- 18.940
- 2,583,000
- 7,138
- 18.900
- 2,933,000
- 25,484
- 18.850
- 2,548,000
- 10,547
- 18.840
- 8,681,000
- 24,765
- 18.830
- 4,504,000
- 23,306
- 18.820
- 6,315,000
- 38,820
- 18.810
- 4,938,000
- 68,000
- 18.800
- 6,171,000
- 10,588
- 18.790
- 3,141,000
- 23,000
- 18.780
- 6,932,000
- 7,060
- 18.770
- 2,987,000
- 15,000
- 18.760
- 2,320,000
- 21,623
- 18.700
- 3,650,000
- 9,462
- 18.500
- 2,338,000
- 2,950
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.010 | 2,228,000 | 2,214,000 | 1.521% | 14,000 | 0.010% | |||
| 19.000 | 9,138,000 | 9,093,000 | 6.247% | 45,000 | 0.031% | |||
| 18.990 | 3,382,999 | 3,361,000 | 2.309% | 21,999 | 0.015% | |||
| 18.980 | 3,823,006 | 3,815,000 | 2.621% | 8,006 | 0.006% | |||
| 18.970 | 2,637,744 | 2,620,000 | 1.800% | 17,744 | 0.012% | |||
| 18.950 | 2,278,114 | 2,273,000 | 1.562% | 5,114 | 0.004% | |||
| 18.940 | 2,590,138 | 2,583,000 | 1.774% | 7,138 | 0.005% | |||
| 18.900 | 2,958,484 | 2,933,000 | 2.015% | 25,484 | 0.018% | |||
| 18.850 | 2,558,547 | 2,548,000 | 1.750% | 10,547 | 0.007% | |||
| 18.840 | 8,705,765 | 8,681,000 | 5.964% | 24,765 | 0.017% | |||
| 18.830 | 4,527,306 | 4,504,000 | 3.094% | 23,306 | 0.016% | |||
| 18.820 | 6,353,820 | 6,315,000 | 4.338% | 38,820 | 0.027% | |||
| 18.810 | 5,006,000 | 4,938,000 | 3.392% | 68,000 | 0.047% | |||
| 18.800 | 6,181,588 | 6,171,000 | 4.239% | 10,588 | 0.007% | |||
| 18.790 | 3,164,000 | 3,141,000 | 2.158% | 23,000 | 0.016% | |||
| 18.780 | 6,939,060 | 6,932,000 | 4.762% | 7,060 | 0.005% | |||
| 18.770 | 3,002,000 | 2,987,000 | 2.052% | 15,000 | 0.010% | |||
| 18.760 | 2,341,623 | 2,320,000 | 1.594% | 21,623 | 0.015% | |||
| 18.700 | 3,659,462 | 3,650,000 | 2.508% | 9,462 | 0.007% | |||
| 18.500 | 2,340,950 | 2,338,000 | 1.606% | 2,950 | 0.002% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
