00175 吉利汽車
按盤價 
18.260 -0.410 (-2.196%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%17%26%
- 18.300
- 大手*
-
18%27%27%28%
- 18.246
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.360
- 1,255,000
- 1,000
- 18.350
- 1,411,000
- 860
- 18.340
- 1,261,000
- 0
- 18.310
- 1,404,000
- 3,000
- 18.300
- 1,566,000
- 13,830
- 18.270
- 1,200,000
- 14,000
- 18.260
- 7,158,000
- 56,000
- 18.250
- 1,815,000
- 99,000
- 18.240
- 2,626,000
- 54,000
- 18.230
- 3,424,000
- 122,000
- 18.220
- 2,587,000
- 272,000
- 18.150
- 1,981,000
- 16,000
- 18.140
- 2,805,000
- 13,000
- 18.130
- 1,381,000
- 39,000
- 18.060
- 1,458,000
- 5
- 18.050
- 1,813,000
- 0
- 18.000
- 1,725,000
- 70
- 17.970
- 1,327,000
- 1,000
- 17.960
- 1,394,000
- 17,100
- 17.950
- 1,452,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.360 | 1,256,000 | 1,255,000 | 1.414% | 1,000 | 0.001% | |||
| 18.350 | 1,411,860 | 1,411,000 | 1.590% | 860 | 0.001% | |||
| 18.340 | 1,261,000 | 1,261,000 | 1.421% | 0 | 0.000% | |||
| 18.310 | 1,407,000 | 1,404,000 | 1.582% | 3,000 | 0.003% | |||
| 18.300 | 1,579,830 | 1,566,000 | 1.765% | 13,830 | 0.016% | |||
| 18.270 | 1,214,000 | 1,200,000 | 1.352% | 14,000 | 0.016% | |||
| 18.260 | 7,214,000 | 7,158,000 | 8.065% | 56,000 | 0.063% | |||
| 18.250 | 1,914,000 | 1,815,000 | 2.045% | 99,000 | 0.112% | |||
| 18.240 | 2,680,000 | 2,626,000 | 2.959% | 54,000 | 0.061% | |||
| 18.230 | 3,546,000 | 3,424,000 | 3.858% | 122,000 | 0.137% | |||
| 18.220 | 2,859,000 | 2,587,000 | 2.915% | 272,000 | 0.306% | |||
| 18.150 | 1,997,000 | 1,981,000 | 2.232% | 16,000 | 0.018% | |||
| 18.140 | 2,818,000 | 2,805,000 | 3.161% | 13,000 | 0.015% | |||
| 18.130 | 1,420,000 | 1,381,000 | 1.556% | 39,000 | 0.044% | |||
| 18.060 | 1,458,005 | 1,458,000 | 1.643% | 5 | 0.000% | |||
| 18.050 | 1,813,000 | 1,813,000 | 2.043% | 0 | 0.000% | |||
| 18.000 | 1,725,070 | 1,725,000 | 1.944% | 70 | 0.000% | |||
| 17.970 | 1,328,000 | 1,327,000 | 1.495% | 1,000 | 0.001% | |||
| 17.960 | 1,411,100 | 1,394,000 | 1.571% | 17,100 | 0.019% | |||
| 17.950 | 1,452,000 | 1,452,000 | 1.636% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
