00175 吉利汽車
按盤價 
15.320 -0.160 (-1.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%19%34%
- 15.385
- 大手*
-
17%28%21%34%
- 15.352
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.660
- 5,000
- 0
- 15.640
- 120,000
- 0
- 15.620
- 123,000
- 1,000
- 15.600
- 367,000
- 0
- 15.580
- 810,000
- 5,000
- 15.560
- 966,000
- 3,000
- 15.540
- 1,396,000
- 3,075
- 15.520
- 1,222,000
- 6,000
- 15.500
- 1,813,000
- 2,006
- 15.480
- 1,317,000
- 7,220
- 15.460
- 1,538,000
- 2,000
- 15.440
- 1,657,000
- 3,000
- 15.420
- 2,452,000
- 14,000
- 15.400
- 3,045,000
- 4,000
- 15.380
- 3,171,000
- 7,200
- 15.360
- 3,946,000
- 14,500
- 15.340
- 3,712,000
- 22,357
- 15.320
- 19,369,000
- 0
- 15.300
- 11,000
- 977
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.660 | 5,000 | 5,000 | 0.011% | 0 | 0.000% | |||
| 15.640 | 120,000 | 120,000 | 0.253% | 0 | 0.000% | |||
| 15.620 | 124,000 | 123,000 | 0.259% | 1,000 | 0.002% | |||
| 15.600 | 367,000 | 367,000 | 0.774% | 0 | 0.000% | |||
| 15.580 | 815,000 | 810,000 | 1.707% | 5,000 | 0.011% | |||
| 15.560 | 969,000 | 966,000 | 2.036% | 3,000 | 0.006% | |||
| 15.540 | 1,399,075 | 1,396,000 | 2.942% | 3,075 | 0.006% | |||
| 15.520 | 1,228,000 | 1,222,000 | 2.576% | 6,000 | 0.013% | |||
| 15.500 | 1,815,006 | 1,813,000 | 3.821% | 2,006 | 0.004% | |||
| 15.480 | 1,324,220 | 1,317,000 | 2.776% | 7,220 | 0.015% | |||
| 15.460 | 1,540,000 | 1,538,000 | 3.242% | 2,000 | 0.004% | |||
| 15.440 | 1,660,000 | 1,657,000 | 3.493% | 3,000 | 0.006% | |||
| 15.420 | 2,466,000 | 2,452,000 | 5.168% | 14,000 | 0.030% | |||
| 15.400 | 3,049,000 | 3,045,000 | 6.418% | 4,000 | 0.008% | |||
| 15.380 | 3,178,200 | 3,171,000 | 6.684% | 7,200 | 0.015% | |||
| 15.360 | 3,960,500 | 3,946,000 | 8.317% | 14,500 | 0.031% | |||
| 15.340 | 3,734,357 | 3,712,000 | 7.824% | 22,357 | 0.047% | |||
| 15.320 | 19,369,000 | 19,369,000 | 40.826% | 0 | 0.000% | |||
| 15.300 | 11,977 | 11,000 | 0.023% | 977 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
