00175 吉利汽車
按盤價 
16.810 -0.400 (-2.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%29%24%
- 16.859
- 大手*
-
12%25%39%24%
- 16.834
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.050
- 646,000
- 7,000
- 16.980
- 547,000
- 2,605
- 16.970
- 798,000
- 4,000
- 16.960
- 1,076,000
- 4,000
- 16.950
- 973,000
- 7,000
- 16.940
- 1,256,000
- 0
- 16.930
- 936,000
- 4,000
- 16.910
- 545,000
- 4,000
- 16.850
- 839,000
- 0
- 16.840
- 1,536,000
- 300
- 16.830
- 1,251,000
- 650
- 16.820
- 2,150,000
- 0
- 16.810
- 6,110,000
- 60
- 16.800
- 2,556,000
- 1,000
- 16.790
- 2,439,000
- 1,315
- 16.780
- 1,791,000
- 0
- 16.770
- 2,035,000
- 1,588
- 16.760
- 2,190,000
- 20
- 16.750
- 1,644,000
- 0
- 16.740
- 523,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.050 | 653,000 | 646,000 | 1.628% | 7,000 | 0.018% | |||
| 16.980 | 549,605 | 547,000 | 1.378% | 2,605 | 0.007% | |||
| 16.970 | 802,000 | 798,000 | 2.011% | 4,000 | 0.010% | |||
| 16.960 | 1,080,000 | 1,076,000 | 2.711% | 4,000 | 0.010% | |||
| 16.950 | 980,000 | 973,000 | 2.452% | 7,000 | 0.018% | |||
| 16.940 | 1,256,000 | 1,256,000 | 3.165% | 0 | 0.000% | |||
| 16.930 | 940,000 | 936,000 | 2.358% | 4,000 | 0.010% | |||
| 16.910 | 549,000 | 545,000 | 1.373% | 4,000 | 0.010% | |||
| 16.850 | 839,000 | 839,000 | 2.114% | 0 | 0.000% | |||
| 16.840 | 1,536,300 | 1,536,000 | 3.870% | 300 | 0.001% | |||
| 16.830 | 1,251,650 | 1,251,000 | 3.152% | 650 | 0.002% | |||
| 16.820 | 2,150,000 | 2,150,000 | 5.417% | 0 | 0.000% | |||
| 16.810 | 6,110,060 | 6,110,000 | 15.396% | 60 | 0.000% | |||
| 16.800 | 2,557,000 | 2,556,000 | 6.440% | 1,000 | 0.003% | |||
| 16.790 | 2,440,315 | 2,439,000 | 6.146% | 1,315 | 0.003% | |||
| 16.780 | 1,791,000 | 1,791,000 | 4.513% | 0 | 0.000% | |||
| 16.770 | 2,036,588 | 2,035,000 | 5.128% | 1,588 | 0.004% | |||
| 16.760 | 2,190,020 | 2,190,000 | 5.518% | 20 | 0.000% | |||
| 16.750 | 1,644,000 | 1,644,000 | 4.142% | 0 | 0.000% | |||
| 16.740 | 523,000 | 523,000 | 1.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
