01766 中國中車
按盤價 
5.285 +0.025 (+0.475%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%38%10%14%
- 5.268
- 大手*
-
73%27%
- 5.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.315
- 1,000
- 0
- 5.310
- 147,000
- 0
- 5.305
- 207,000
- 0
- 5.300
- 172,000
- 27,000
- 5.295
- 632,000
- 1,000
- 5.290
- 590,000
- 21,000
- 5.285
- 1,134,000
- 5,000
- 5.280
- 1,098,000
- 3,000
- 5.275
- 1,690,000
- 1,922
- 5.270
- 703,000
- 3,000
- 5.265
- 531,000
- 1,000
- 5.260
- 472,000
- 1,359
- 5.255
- 327,000
- 0
- 5.250
- 2,786,000
- 0
- 5.245
- 652,000
- 0
- 5.240
- 598,000
- 0
- 5.235
- 207,000
- 0
- 5.230
- 49,000
- 732
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.315 | 1,000 | 1,000 | 0.008% | 0 | 0.000% | |||
| 5.310 | 147,000 | 147,000 | 1.217% | 0 | 0.000% | |||
| 5.305 | 207,000 | 207,000 | 1.714% | 0 | 0.000% | |||
| 5.300 | 199,000 | 172,000 | 1.424% | 27,000 | 0.224% | |||
| 5.295 | 633,000 | 632,000 | 5.233% | 1,000 | 0.008% | |||
| 5.290 | 611,000 | 590,000 | 4.885% | 21,000 | 0.174% | |||
| 5.285 | 1,139,000 | 1,134,000 | 9.390% | 5,000 | 0.041% | |||
| 5.280 | 1,101,000 | 1,098,000 | 9.092% | 3,000 | 0.025% | |||
| 5.275 | 1,691,922 | 1,690,000 | 13.994% | 1,922 | 0.016% | |||
| 5.270 | 706,000 | 703,000 | 5.821% | 3,000 | 0.025% | |||
| 5.265 | 532,000 | 531,000 | 4.397% | 1,000 | 0.008% | |||
| 5.260 | 473,359 | 472,000 | 3.908% | 1,359 | 0.011% | |||
| 5.255 | 327,000 | 327,000 | 2.708% | 0 | 0.000% | |||
| 5.250 | 2,786,000 | 2,786,000 | 23.069% | 0 | 0.000% | |||
| 5.245 | 652,000 | 652,000 | 5.399% | 0 | 0.000% | |||
| 5.240 | 598,000 | 598,000 | 4.952% | 0 | 0.000% | |||
| 5.235 | 207,000 | 207,000 | 1.714% | 0 | 0.000% | |||
| 5.230 | 49,732 | 49,000 | 0.406% | 732 | 0.006% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
