01783 晉景新能
按盤價 
4.195 -0.065 (-1.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%30%26%11%
- 4.245
- 大手*
-
100%
- 4.155
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.310
- 169,000
- 0
- 4.305
- 132,000
- 0
- 4.300
- 392,000
- 0
- 4.295
- 398,000
- 0
- 4.290
- 353,000
- 0
- 4.285
- 272,000
- 0
- 4.280
- 484,000
- 0
- 4.275
- 319,000
- 0
- 4.270
- 319,000
- 0
- 4.265
- 259,000
- 0
- 4.260
- 672,000
- 0
- 4.255
- 610,000
- 0
- 4.250
- 473,000
- 0
- 4.215
- 146,000
- 0
- 4.195
- 282,000
- 0
- 4.180
- 232,000
- 0
- 4.175
- 157,000
- 0
- 4.165
- 214,000
- 0
- 4.160
- 259,000
- 0
- 4.155
- 346,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.310 | 169,000 | 169,000 | 2.307% | 0 | 0.000% | |||
| 4.305 | 132,000 | 132,000 | 1.802% | 0 | 0.000% | |||
| 4.300 | 392,000 | 392,000 | 5.352% | 0 | 0.000% | |||
| 4.295 | 398,000 | 398,000 | 5.433% | 0 | 0.000% | |||
| 4.290 | 353,000 | 353,000 | 4.819% | 0 | 0.000% | |||
| 4.285 | 272,000 | 272,000 | 3.713% | 0 | 0.000% | |||
| 4.280 | 484,000 | 484,000 | 6.608% | 0 | 0.000% | |||
| 4.275 | 319,000 | 319,000 | 4.355% | 0 | 0.000% | |||
| 4.270 | 319,000 | 319,000 | 4.355% | 0 | 0.000% | |||
| 4.265 | 259,000 | 259,000 | 3.536% | 0 | 0.000% | |||
| 4.260 | 672,000 | 672,000 | 9.174% | 0 | 0.000% | |||
| 4.255 | 610,000 | 610,000 | 8.328% | 0 | 0.000% | |||
| 4.250 | 473,000 | 473,000 | 6.457% | 0 | 0.000% | |||
| 4.215 | 146,000 | 146,000 | 1.993% | 0 | 0.000% | |||
| 4.195 | 282,000 | 282,000 | 3.850% | 0 | 0.000% | |||
| 4.180 | 232,000 | 232,000 | 3.167% | 0 | 0.000% | |||
| 4.175 | 157,000 | 157,000 | 2.143% | 0 | 0.000% | |||
| 4.165 | 214,000 | 214,000 | 2.922% | 0 | 0.000% | |||
| 4.160 | 259,000 | 259,000 | 3.536% | 0 | 0.000% | |||
| 4.155 | 346,000 | 346,000 | 4.724% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
