01787 山東黃金
按盤價 
22.980 -0.320 (-1.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%18%31%
- 22.863
- 大手*
-
22%24%17%37%
- 22.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.180
- 1,093,000
- 0
- 23.100
- 957,250
- 250
- 23.080
- 1,435,250
- 1,750
- 23.060
- 1,026,250
- 1,000
- 23.040
- 1,398,000
- 4,500
- 23.020
- 1,820,250
- 6,000
- 23.000
- 1,380,750
- 1,250
- 22.980
- 3,305,750
- 500
- 22.960
- 1,206,750
- 3,000
- 22.820
- 1,074,750
- 2,000
- 22.800
- 1,048,250
- 2,254
- 22.780
- 831,000
- 3,000
- 22.740
- 1,104,750
- 1,500
- 22.720
- 1,374,500
- 7,500
- 22.700
- 1,617,500
- 8,750
- 22.680
- 1,024,250
- 500
- 22.620
- 890,000
- 4,250
- 22.520
- 843,000
- 4,750
- 22.500
- 1,166,750
- 5,163
- 22.480
- 849,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.180 | 1,093,000 | 1,093,000 | 2.540% | 0 | 0.000% | |||
| 23.100 | 957,500 | 957,250 | 2.225% | 250 | 0.001% | |||
| 23.080 | 1,437,000 | 1,435,250 | 3.336% | 1,750 | 0.004% | |||
| 23.060 | 1,027,250 | 1,026,250 | 2.385% | 1,000 | 0.002% | |||
| 23.040 | 1,402,500 | 1,398,000 | 3.249% | 4,500 | 0.010% | |||
| 23.020 | 1,826,250 | 1,820,250 | 4.231% | 6,000 | 0.014% | |||
| 23.000 | 1,382,000 | 1,380,750 | 3.209% | 1,250 | 0.003% | |||
| 22.980 | 3,306,250 | 3,305,750 | 7.683% | 500 | 0.001% | |||
| 22.960 | 1,209,750 | 1,206,750 | 2.805% | 3,000 | 0.007% | |||
| 22.820 | 1,076,750 | 1,074,750 | 2.498% | 2,000 | 0.005% | |||
| 22.800 | 1,050,504 | 1,048,250 | 2.436% | 2,254 | 0.005% | |||
| 22.780 | 834,000 | 831,000 | 1.931% | 3,000 | 0.007% | |||
| 22.740 | 1,106,250 | 1,104,750 | 2.568% | 1,500 | 0.003% | |||
| 22.720 | 1,382,000 | 1,374,500 | 3.195% | 7,500 | 0.017% | |||
| 22.700 | 1,626,250 | 1,617,500 | 3.759% | 8,750 | 0.020% | |||
| 22.680 | 1,024,750 | 1,024,250 | 2.381% | 500 | 0.001% | |||
| 22.620 | 894,250 | 890,000 | 2.069% | 4,250 | 0.010% | |||
| 22.520 | 847,750 | 843,000 | 1.959% | 4,750 | 0.011% | |||
| 22.500 | 1,171,913 | 1,166,750 | 2.712% | 5,163 | 0.012% | |||
| 22.480 | 849,500 | 849,500 | 1.974% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
