01789 愛康醫療
按盤價 
4.720 -0.030 (-0.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%21%23%35%
- 4.766
- 大手*
-
100%
- 4.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.880
- 56,000
- 0
- 4.870
- 40,000
- 0
- 4.860
- 60,000
- 39
- 4.850
- 60,000
- 0
- 4.840
- 34,000
- 0
- 4.830
- 56,000
- 0
- 4.820
- 38,000
- 0
- 4.810
- 26,000
- 0
- 4.800
- 928,000
- 4,000
- 4.790
- 236,000
- 2,000
- 4.780
- 336,000
- 2,000
- 4.770
- 770,000
- 22,000
- 4.760
- 358,000
- 12,000
- 4.750
- 632,000
- 0
- 4.740
- 256,000
- 0
- 4.730
- 872,000
- 2,000
- 4.720
- 124,000
- 0
- 4.710
- 44,000
- 0
- 4.700
- 252,000
- 2,000
- 4.690
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.880 | 56,000 | 56,000 | 1.057% | 0 | 0.000% | |||
| 4.870 | 40,000 | 40,000 | 0.755% | 0 | 0.000% | |||
| 4.860 | 60,039 | 60,000 | 1.132% | 39 | 0.001% | |||
| 4.850 | 60,000 | 60,000 | 1.132% | 0 | 0.000% | |||
| 4.840 | 34,000 | 34,000 | 0.642% | 0 | 0.000% | |||
| 4.830 | 56,000 | 56,000 | 1.057% | 0 | 0.000% | |||
| 4.820 | 38,000 | 38,000 | 0.717% | 0 | 0.000% | |||
| 4.810 | 26,000 | 26,000 | 0.491% | 0 | 0.000% | |||
| 4.800 | 932,000 | 928,000 | 17.516% | 4,000 | 0.075% | |||
| 4.790 | 238,000 | 236,000 | 4.454% | 2,000 | 0.038% | |||
| 4.780 | 338,000 | 336,000 | 6.342% | 2,000 | 0.038% | |||
| 4.770 | 792,000 | 770,000 | 14.534% | 22,000 | 0.415% | |||
| 4.760 | 370,000 | 358,000 | 6.757% | 12,000 | 0.226% | |||
| 4.750 | 632,000 | 632,000 | 11.929% | 0 | 0.000% | |||
| 4.740 | 256,000 | 256,000 | 4.832% | 0 | 0.000% | |||
| 4.730 | 874,000 | 872,000 | 16.459% | 2,000 | 0.038% | |||
| 4.720 | 124,000 | 124,000 | 2.340% | 0 | 0.000% | |||
| 4.710 | 44,000 | 44,000 | 0.830% | 0 | 0.000% | |||
| 4.700 | 254,000 | 252,000 | 4.756% | 2,000 | 0.038% | |||
| 4.690 | 10,000 | 10,000 | 0.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
