00179 德昌電機控股
按盤價 
19.750 -0.530 (-2.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%21%30%
- 19.853
- 大手*
-
24%53%24%
- 19.799
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.000
- 460,500
- 2,500
- 19.960
- 58,500
- 1,000
- 19.930
- 72,000
- 500
- 19.900
- 80,500
- 500
- 19.890
- 78,000
- 3,500
- 19.880
- 54,000
- 0
- 19.870
- 48,500
- 0
- 19.850
- 136,000
- 1,500
- 19.840
- 67,000
- 500
- 19.830
- 63,000
- 2,500
- 19.820
- 49,500
- 1,000
- 19.810
- 83,000
- 0
- 19.800
- 147,000
- 0
- 19.750
- 53,000
- 0
- 19.740
- 54,000
- 0
- 19.730
- 90,500
- 0
- 19.720
- 207,000
- 500
- 19.710
- 146,000
- 1,000
- 19.700
- 144,500
- 0
- 19.650
- 71,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.000 | 463,000 | 460,500 | 16.378% | 2,500 | 0.089% | |||
| 19.960 | 59,500 | 58,500 | 2.081% | 1,000 | 0.036% | |||
| 19.930 | 72,500 | 72,000 | 2.561% | 500 | 0.018% | |||
| 19.900 | 81,000 | 80,500 | 2.863% | 500 | 0.018% | |||
| 19.890 | 81,500 | 78,000 | 2.774% | 3,500 | 0.124% | |||
| 19.880 | 54,000 | 54,000 | 1.921% | 0 | 0.000% | |||
| 19.870 | 48,500 | 48,500 | 1.725% | 0 | 0.000% | |||
| 19.850 | 137,500 | 136,000 | 4.837% | 1,500 | 0.053% | |||
| 19.840 | 67,500 | 67,000 | 2.383% | 500 | 0.018% | |||
| 19.830 | 65,500 | 63,000 | 2.241% | 2,500 | 0.089% | |||
| 19.820 | 50,500 | 49,500 | 1.761% | 1,000 | 0.036% | |||
| 19.810 | 83,000 | 83,000 | 2.952% | 0 | 0.000% | |||
| 19.800 | 147,000 | 147,000 | 5.228% | 0 | 0.000% | |||
| 19.750 | 53,000 | 53,000 | 1.885% | 0 | 0.000% | |||
| 19.740 | 54,000 | 54,000 | 1.921% | 0 | 0.000% | |||
| 19.730 | 90,500 | 90,500 | 3.219% | 0 | 0.000% | |||
| 19.720 | 207,500 | 207,000 | 7.362% | 500 | 0.018% | |||
| 19.710 | 147,000 | 146,000 | 5.193% | 1,000 | 0.036% | |||
| 19.700 | 144,500 | 144,500 | 5.139% | 0 | 0.000% | |||
| 19.650 | 71,500 | 71,500 | 2.543% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
