00179 德昌電機控股
按盤價 
29.740 -1.260 (-4.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 30.039
- 大手*
-
51%49%
- 30.155
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.320
- 103,000
- 0
- 30.300
- 128,500
- 0
- 30.240
- 78,000
- 500
- 30.220
- 155,000
- 0
- 30.200
- 255,000
- 0
- 30.140
- 80,500
- 0
- 30.100
- 114,500
- 0
- 30.000
- 92,000
- 1,097
- 29.980
- 70,000
- 500
- 29.960
- 126,500
- 1,000
- 29.920
- 152,000
- 0
- 29.900
- 99,000
- 918
- 29.880
- 99,500
- 0
- 29.860
- 66,000
- 0
- 29.840
- 86,500
- 500
- 29.820
- 107,000
- 0
- 29.800
- 259,500
- 0
- 29.780
- 99,500
- 0
- 29.760
- 113,500
- 0
- 29.740
- 103,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.320 | 103,000 | 103,000 | 3.404% | 0 | 0.000% | |||
| 30.300 | 128,500 | 128,500 | 4.246% | 0 | 0.000% | |||
| 30.240 | 78,500 | 78,000 | 2.578% | 500 | 0.017% | |||
| 30.220 | 155,000 | 155,000 | 5.122% | 0 | 0.000% | |||
| 30.200 | 255,000 | 255,000 | 8.427% | 0 | 0.000% | |||
| 30.140 | 80,500 | 80,500 | 2.660% | 0 | 0.000% | |||
| 30.100 | 114,500 | 114,500 | 3.784% | 0 | 0.000% | |||
| 30.000 | 93,097 | 92,000 | 3.040% | 1,097 | 0.036% | |||
| 29.980 | 70,500 | 70,000 | 2.313% | 500 | 0.017% | |||
| 29.960 | 127,500 | 126,500 | 4.180% | 1,000 | 0.033% | |||
| 29.920 | 152,000 | 152,000 | 5.023% | 0 | 0.000% | |||
| 29.900 | 99,918 | 99,000 | 3.272% | 918 | 0.030% | |||
| 29.880 | 99,500 | 99,500 | 3.288% | 0 | 0.000% | |||
| 29.860 | 66,000 | 66,000 | 2.181% | 0 | 0.000% | |||
| 29.840 | 87,000 | 86,500 | 2.858% | 500 | 0.017% | |||
| 29.820 | 107,000 | 107,000 | 3.536% | 0 | 0.000% | |||
| 29.800 | 259,500 | 259,500 | 8.575% | 0 | 0.000% | |||
| 29.780 | 99,500 | 99,500 | 3.288% | 0 | 0.000% | |||
| 29.760 | 113,500 | 113,500 | 3.751% | 0 | 0.000% | |||
| 29.740 | 104,500 | 103,000 | 3.404% | 1,500 | 0.050% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
