00179 德昌電機控股
按盤價 
20.200 -0.720 (-3.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%34%30%
- 20.215
- 大手*
-
7%7%59%27%
- 20.113
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.600
- 208,500
- 1,000
- 20.580
- 173,000
- 0
- 20.560
- 199,000
- 0
- 20.540
- 136,500
- 0
- 20.320
- 147,500
- 500
- 20.300
- 328,000
- 1,000
- 20.280
- 408,500
- 1,000
- 20.260
- 400,500
- 500
- 20.240
- 312,000
- 0
- 20.220
- 448,500
- 1,000
- 20.200
- 932,500
- 955
- 20.180
- 518,000
- 1,000
- 20.160
- 559,500
- 2,000
- 20.140
- 209,500
- 1,000
- 20.120
- 199,000
- 0
- 20.100
- 119,000
- 500
- 20.080
- 215,000
- 0
- 20.040
- 180,500
- 500
- 20.020
- 270,000
- 0
- 20.000
- 1,088,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.600 | 209,500 | 208,500 | 2.412% | 1,000 | 0.012% | |||
| 20.580 | 173,000 | 173,000 | 2.001% | 0 | 0.000% | |||
| 20.560 | 199,000 | 199,000 | 2.302% | 0 | 0.000% | |||
| 20.540 | 136,500 | 136,500 | 1.579% | 0 | 0.000% | |||
| 20.320 | 148,000 | 147,500 | 1.706% | 500 | 0.006% | |||
| 20.300 | 329,000 | 328,000 | 3.794% | 1,000 | 0.012% | |||
| 20.280 | 409,500 | 408,500 | 4.726% | 1,000 | 0.012% | |||
| 20.260 | 401,000 | 400,500 | 4.633% | 500 | 0.006% | |||
| 20.240 | 312,000 | 312,000 | 3.609% | 0 | 0.000% | |||
| 20.220 | 449,500 | 448,500 | 5.188% | 1,000 | 0.012% | |||
| 20.200 | 933,455 | 932,500 | 10.787% | 955 | 0.011% | |||
| 20.180 | 519,000 | 518,000 | 5.992% | 1,000 | 0.012% | |||
| 20.160 | 561,500 | 559,500 | 6.472% | 2,000 | 0.023% | |||
| 20.140 | 210,500 | 209,500 | 2.424% | 1,000 | 0.012% | |||
| 20.120 | 199,000 | 199,000 | 2.302% | 0 | 0.000% | |||
| 20.100 | 119,500 | 119,000 | 1.377% | 500 | 0.006% | |||
| 20.080 | 215,000 | 215,000 | 2.487% | 0 | 0.000% | |||
| 20.040 | 181,000 | 180,500 | 2.088% | 500 | 0.006% | |||
| 20.020 | 270,000 | 270,000 | 3.123% | 0 | 0.000% | |||
| 20.000 | 1,088,500 | 1,088,500 | 12.592% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
