00179 德昌電機控股
按盤價 
25.940 +1.740 (+7.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%18%17%23%
- 25.666
- 大手*
-
44%56%
- 25.727
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.140
- 59,000
- 0
- 26.120
- 67,500
- 500
- 26.100
- 71,500
- 0
- 26.080
- 89,500
- 0
- 26.060
- 103,000
- 1,500
- 26.040
- 73,000
- 0
- 26.000
- 186,500
- 444
- 25.980
- 116,500
- 0
- 25.960
- 247,000
- 0
- 25.940
- 257,000
- 500
- 25.920
- 62,000
- 500
- 25.900
- 79,000
- 250
- 25.880
- 124,500
- 0
- 25.860
- 111,500
- 0
- 25.800
- 104,500
- 0
- 25.660
- 51,500
- 1,000
- 25.300
- 74,500
- 0
- 25.280
- 50,000
- 0
- 25.200
- 104,500
- 0
- 25.000
- 134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.140 | 59,000 | 59,000 | 1.716% | 0 | 0.000% | |||
| 26.120 | 68,000 | 67,500 | 1.963% | 500 | 0.015% | |||
| 26.100 | 71,500 | 71,500 | 2.079% | 0 | 0.000% | |||
| 26.080 | 89,500 | 89,500 | 2.603% | 0 | 0.000% | |||
| 26.060 | 104,500 | 103,000 | 2.995% | 1,500 | 0.044% | |||
| 26.040 | 73,000 | 73,000 | 2.123% | 0 | 0.000% | |||
| 26.000 | 186,944 | 186,500 | 5.423% | 444 | 0.013% | |||
| 25.980 | 116,500 | 116,500 | 3.388% | 0 | 0.000% | |||
| 25.960 | 247,000 | 247,000 | 7.183% | 0 | 0.000% | |||
| 25.940 | 257,500 | 257,000 | 7.473% | 500 | 0.015% | |||
| 25.920 | 62,500 | 62,000 | 1.803% | 500 | 0.015% | |||
| 25.900 | 79,250 | 79,000 | 2.297% | 250 | 0.007% | |||
| 25.880 | 124,500 | 124,500 | 3.620% | 0 | 0.000% | |||
| 25.860 | 111,500 | 111,500 | 3.242% | 0 | 0.000% | |||
| 25.800 | 104,500 | 104,500 | 3.039% | 0 | 0.000% | |||
| 25.660 | 52,500 | 51,500 | 1.498% | 1,000 | 0.029% | |||
| 25.300 | 74,500 | 74,500 | 2.166% | 0 | 0.000% | |||
| 25.280 | 50,000 | 50,000 | 1.454% | 0 | 0.000% | |||
| 25.200 | 104,500 | 104,500 | 3.039% | 0 | 0.000% | |||
| 25.000 | 134,000 | 134,000 | 3.897% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
