00179 德昌電機控股
按盤價 
29.740 -1.260 (-4.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 30.023
- 大手*
-
51%49%
- 30.155
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.320
- 103,000
- 0
- 30.300
- 128,500
- 0
- 30.240
- 78,000
- 500
- 30.220
- 155,000
- 0
- 30.200
- 255,000
- 0
- 30.140
- 80,500
- 0
- 30.100
- 114,500
- 0
- 30.000
- 92,000
- 1,097
- 29.980
- 70,000
- 500
- 29.960
- 126,500
- 1,000
- 29.920
- 152,000
- 0
- 29.900
- 99,000
- 918
- 29.880
- 99,500
- 0
- 29.860
- 66,000
- 0
- 29.840
- 86,500
- 500
- 29.820
- 110,000
- 0
- 29.800
- 312,500
- 0
- 29.780
- 108,000
- 0
- 29.760
- 185,500
- 500
- 29.740
- 147,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.320 | 103,000 | 103,000 | 3.196% | 0 | 0.000% | |||
| 30.300 | 128,500 | 128,500 | 3.987% | 0 | 0.000% | |||
| 30.240 | 78,500 | 78,000 | 2.420% | 500 | 0.016% | |||
| 30.220 | 155,000 | 155,000 | 4.810% | 0 | 0.000% | |||
| 30.200 | 255,000 | 255,000 | 7.913% | 0 | 0.000% | |||
| 30.140 | 80,500 | 80,500 | 2.498% | 0 | 0.000% | |||
| 30.100 | 114,500 | 114,500 | 3.553% | 0 | 0.000% | |||
| 30.000 | 93,097 | 92,000 | 2.855% | 1,097 | 0.034% | |||
| 29.980 | 70,500 | 70,000 | 2.172% | 500 | 0.016% | |||
| 29.960 | 127,500 | 126,500 | 3.925% | 1,000 | 0.031% | |||
| 29.920 | 152,000 | 152,000 | 4.717% | 0 | 0.000% | |||
| 29.900 | 99,918 | 99,000 | 3.072% | 918 | 0.028% | |||
| 29.880 | 99,500 | 99,500 | 3.088% | 0 | 0.000% | |||
| 29.860 | 66,000 | 66,000 | 2.048% | 0 | 0.000% | |||
| 29.840 | 87,000 | 86,500 | 2.684% | 500 | 0.016% | |||
| 29.820 | 110,000 | 110,000 | 3.413% | 0 | 0.000% | |||
| 29.800 | 312,500 | 312,500 | 9.697% | 0 | 0.000% | |||
| 29.780 | 108,000 | 108,000 | 3.351% | 0 | 0.000% | |||
| 29.760 | 186,000 | 185,500 | 5.756% | 500 | 0.016% | |||
| 29.740 | 149,000 | 147,000 | 4.562% | 2,000 | 0.062% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
