00179 德昌電機控股
按盤價 
11.960 +0.380 (+3.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%32%28%10%
- 11.868
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.960
- 100,000
- 0
- 11.940
- 130,500
- 0
- 11.920
- 124,500
- 0
- 11.900
- 370,500
- 3,000
- 11.880
- 250,500
- 0
- 11.860
- 139,000
- 0
- 11.840
- 93,500
- 0
- 11.820
- 39,000
- 500
- 11.800
- 54,500
- 0
- 11.780
- 13,500
- 0
- 11.760
- 44,500
- 0
- 11.740
- 10,000
- 0
- 11.720
- 9,000
- 0
- 11.700
- 15,500
- 0
- 11.680
- 19,500
- 0
- 11.660
- 24,500
- 0
- 11.640
- 22,000
- 0
- 11.620
- 15,000
- 0
- 11.600
- 2,000
- 0
- 11.540
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.960 | 100,000 | 100,000 | 6.720% | 0 | 0.000% | |||
| 11.940 | 130,500 | 130,500 | 8.770% | 0 | 0.000% | |||
| 11.920 | 124,500 | 124,500 | 8.367% | 0 | 0.000% | |||
| 11.900 | 373,500 | 370,500 | 24.899% | 3,000 | 0.202% | |||
| 11.880 | 250,500 | 250,500 | 16.835% | 0 | 0.000% | |||
| 11.860 | 139,000 | 139,000 | 9.341% | 0 | 0.000% | |||
| 11.840 | 93,500 | 93,500 | 6.284% | 0 | 0.000% | |||
| 11.820 | 39,500 | 39,000 | 2.621% | 500 | 0.034% | |||
| 11.800 | 54,500 | 54,500 | 3.663% | 0 | 0.000% | |||
| 11.780 | 13,500 | 13,500 | 0.907% | 0 | 0.000% | |||
| 11.760 | 44,500 | 44,500 | 2.991% | 0 | 0.000% | |||
| 11.740 | 10,000 | 10,000 | 0.672% | 0 | 0.000% | |||
| 11.720 | 9,000 | 9,000 | 0.605% | 0 | 0.000% | |||
| 11.700 | 15,500 | 15,500 | 1.042% | 0 | 0.000% | |||
| 11.680 | 19,500 | 19,500 | 1.310% | 0 | 0.000% | |||
| 11.660 | 24,500 | 24,500 | 1.647% | 0 | 0.000% | |||
| 11.640 | 22,000 | 22,000 | 1.478% | 0 | 0.000% | |||
| 11.620 | 15,000 | 15,000 | 1.008% | 0 | 0.000% | |||
| 11.600 | 2,000 | 2,000 | 0.134% | 0 | 0.000% | |||
| 11.540 | 500 | 500 | 0.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
