01799 新特能源
按盤價 
5.870 +0.020 (+0.342%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%25%15%48%
- 5.817
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.920
- 9,200
- 0
- 5.910
- 11,600
- 0
- 5.900
- 34,800
- 0
- 5.890
- 24,000
- 0
- 5.880
- 55,600
- 0
- 5.870
- 44,000
- 0
- 5.860
- 45,600
- 0
- 5.850
- 184,000
- 0
- 5.840
- 67,200
- 400
- 5.830
- 34,800
- 1,200
- 5.820
- 7,600
- 0
- 5.810
- 4,800
- 0
- 5.800
- 3,200
- 0
- 5.780
- 8,000
- 0
- 5.770
- 34,000
- 400
- 5.760
- 27,600
- 0
- 5.750
- 151,600
- 400
- 5.740
- 13,200
- 0
- 5.730
- 5,600
- 0
- 5.720
- 76,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.920 | 9,200 | 9,200 | 1.083% | 0 | 0.000% | |||
| 5.910 | 11,600 | 11,600 | 1.366% | 0 | 0.000% | |||
| 5.900 | 34,800 | 34,800 | 4.098% | 0 | 0.000% | |||
| 5.890 | 24,000 | 24,000 | 2.826% | 0 | 0.000% | |||
| 5.880 | 55,600 | 55,600 | 6.547% | 0 | 0.000% | |||
| 5.870 | 44,000 | 44,000 | 5.181% | 0 | 0.000% | |||
| 5.860 | 45,600 | 45,600 | 5.370% | 0 | 0.000% | |||
| 5.850 | 184,000 | 184,000 | 21.667% | 0 | 0.000% | |||
| 5.840 | 67,600 | 67,200 | 7.913% | 400 | 0.047% | |||
| 5.830 | 36,000 | 34,800 | 4.098% | 1,200 | 0.141% | |||
| 5.820 | 7,600 | 7,600 | 0.895% | 0 | 0.000% | |||
| 5.810 | 4,800 | 4,800 | 0.565% | 0 | 0.000% | |||
| 5.800 | 3,200 | 3,200 | 0.377% | 0 | 0.000% | |||
| 5.780 | 8,000 | 8,000 | 0.942% | 0 | 0.000% | |||
| 5.770 | 34,400 | 34,000 | 4.004% | 400 | 0.047% | |||
| 5.760 | 27,600 | 27,600 | 3.250% | 0 | 0.000% | |||
| 5.750 | 152,000 | 151,600 | 17.852% | 400 | 0.047% | |||
| 5.740 | 13,200 | 13,200 | 1.554% | 0 | 0.000% | |||
| 5.730 | 5,600 | 5,600 | 0.659% | 0 | 0.000% | |||
| 5.720 | 76,400 | 76,400 | 8.997% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
