01801 信達生物
按盤價 
95.950 -0.200 (-0.208%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 97.612
- 大手*
-
75%25%
- 98.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 98.800
- 460,000
- 0
- 98.750
- 79,000
- 0
- 98.600
- 133,000
- 110
- 98.550
- 141,000
- 0
- 98.500
- 176,000
- 500
- 98.450
- 79,500
- 0
- 98.000
- 541,000
- 0
- 97.900
- 117,500
- 0
- 97.850
- 82,500
- 0
- 97.250
- 104,500
- 500
- 97.200
- 105,000
- 500
- 97.150
- 106,000
- 0
- 97.100
- 104,500
- 500
- 97.050
- 136,500
- 500
- 97.000
- 92,500
- 210
- 96.950
- 83,000
- 1,000
- 96.800
- 81,500
- 0
- 96.650
- 86,000
- 2,500
- 96.550
- 115,500
- 0
- 96.500
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 98.800 | 460,000 | 460,000 | 8.733% | 0 | 0.000% | |||
| 98.750 | 79,000 | 79,000 | 1.500% | 0 | 0.000% | |||
| 98.600 | 133,110 | 133,000 | 2.525% | 110 | 0.002% | |||
| 98.550 | 141,000 | 141,000 | 2.677% | 0 | 0.000% | |||
| 98.500 | 176,500 | 176,000 | 3.341% | 500 | 0.009% | |||
| 98.450 | 79,500 | 79,500 | 1.509% | 0 | 0.000% | |||
| 98.000 | 541,000 | 541,000 | 10.271% | 0 | 0.000% | |||
| 97.900 | 117,500 | 117,500 | 2.231% | 0 | 0.000% | |||
| 97.850 | 82,500 | 82,500 | 1.566% | 0 | 0.000% | |||
| 97.250 | 105,000 | 104,500 | 1.984% | 500 | 0.009% | |||
| 97.200 | 105,500 | 105,000 | 1.993% | 500 | 0.009% | |||
| 97.150 | 106,000 | 106,000 | 2.012% | 0 | 0.000% | |||
| 97.100 | 105,000 | 104,500 | 1.984% | 500 | 0.009% | |||
| 97.050 | 137,000 | 136,500 | 2.591% | 500 | 0.009% | |||
| 97.000 | 92,710 | 92,500 | 1.756% | 210 | 0.004% | |||
| 96.950 | 84,000 | 83,000 | 1.576% | 1,000 | 0.019% | |||
| 96.800 | 81,500 | 81,500 | 1.547% | 0 | 0.000% | |||
| 96.650 | 88,500 | 86,000 | 1.633% | 2,500 | 0.047% | |||
| 96.550 | 115,500 | 115,500 | 2.193% | 0 | 0.000% | |||
| 96.500 | 84,000 | 84,000 | 1.595% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
