01801 信達生物
按盤價 
81.850 -3.000 (-3.536%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%31%19%
- 82.231
- 大手*
-
34%27%30%9%
- 82.126
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.700
- 217,500
- 0
- 82.650
- 235,500
- 0
- 82.600
- 198,000
- 0
- 82.550
- 329,500
- 500
- 82.500
- 401,000
- 0
- 82.450
- 286,500
- 0
- 82.400
- 452,500
- 500
- 82.350
- 503,500
- 508
- 82.300
- 408,000
- 100
- 82.250
- 566,000
- 1,000
- 82.200
- 414,500
- 2,000
- 82.150
- 415,500
- 500
- 82.100
- 340,000
- 500
- 82.050
- 612,500
- 0
- 82.000
- 657,000
- 3,200
- 81.950
- 640,000
- 1,500
- 81.900
- 719,000
- 11,500
- 81.850
- 1,274,000
- 10,297
- 81.800
- 560,000
- 10,500
- 81.650
- 289,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.700 | 217,500 | 217,500 | 1.939% | 0 | 0.000% | |||
| 82.650 | 235,500 | 235,500 | 2.100% | 0 | 0.000% | |||
| 82.600 | 198,000 | 198,000 | 1.765% | 0 | 0.000% | |||
| 82.550 | 330,000 | 329,500 | 2.938% | 500 | 0.004% | |||
| 82.500 | 401,000 | 401,000 | 3.575% | 0 | 0.000% | |||
| 82.450 | 286,500 | 286,500 | 2.554% | 0 | 0.000% | |||
| 82.400 | 453,000 | 452,500 | 4.034% | 500 | 0.004% | |||
| 82.350 | 504,008 | 503,500 | 4.489% | 508 | 0.005% | |||
| 82.300 | 408,100 | 408,000 | 3.637% | 100 | 0.001% | |||
| 82.250 | 567,000 | 566,000 | 5.046% | 1,000 | 0.009% | |||
| 82.200 | 416,500 | 414,500 | 3.695% | 2,000 | 0.018% | |||
| 82.150 | 416,000 | 415,500 | 3.704% | 500 | 0.004% | |||
| 82.100 | 340,500 | 340,000 | 3.031% | 500 | 0.004% | |||
| 82.050 | 612,500 | 612,500 | 5.461% | 0 | 0.000% | |||
| 82.000 | 660,200 | 657,000 | 5.857% | 3,200 | 0.029% | |||
| 81.950 | 641,500 | 640,000 | 5.706% | 1,500 | 0.013% | |||
| 81.900 | 730,500 | 719,000 | 6.410% | 11,500 | 0.103% | |||
| 81.850 | 1,284,297 | 1,274,000 | 11.358% | 10,297 | 0.092% | |||
| 81.800 | 570,500 | 560,000 | 4.993% | 10,500 | 0.094% | |||
| 81.650 | 290,000 | 289,000 | 2.577% | 1,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
