01801 信達生物
按盤價 
76.150 +1.300 (+1.737%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%29%21%
- 75.988
- 大手*
-
48%25%21%6%
- 75.937
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.000
- 160,000
- 500
- 76.950
- 224,000
- 0
- 76.850
- 159,000
- 0
- 76.800
- 153,000
- 0
- 76.700
- 166,500
- 0
- 76.500
- 154,500
- 0
- 76.400
- 172,000
- 1,000
- 76.350
- 150,500
- 0
- 76.150
- 1,116,000
- 500
- 75.800
- 200,000
- 260
- 75.750
- 154,500
- 53
- 75.700
- 284,500
- 0
- 75.650
- 224,000
- 500
- 75.600
- 297,000
- 59
- 75.550
- 474,000
- 1,500
- 75.500
- 546,000
- 1,500
- 75.450
- 352,500
- 0
- 75.400
- 297,000
- 500
- 75.350
- 180,500
- 500
- 75.150
- 212,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.000 | 160,500 | 160,000 | 1.813% | 500 | 0.006% | |||
| 76.950 | 224,000 | 224,000 | 2.538% | 0 | 0.000% | |||
| 76.850 | 159,000 | 159,000 | 1.801% | 0 | 0.000% | |||
| 76.800 | 153,000 | 153,000 | 1.734% | 0 | 0.000% | |||
| 76.700 | 166,500 | 166,500 | 1.886% | 0 | 0.000% | |||
| 76.500 | 154,500 | 154,500 | 1.751% | 0 | 0.000% | |||
| 76.400 | 173,000 | 172,000 | 1.949% | 1,000 | 0.011% | |||
| 76.350 | 150,500 | 150,500 | 1.705% | 0 | 0.000% | |||
| 76.150 | 1,116,500 | 1,116,000 | 12.644% | 500 | 0.006% | |||
| 75.800 | 200,260 | 200,000 | 2.266% | 260 | 0.003% | |||
| 75.750 | 154,553 | 154,500 | 1.751% | 53 | 0.001% | |||
| 75.700 | 284,500 | 284,500 | 3.223% | 0 | 0.000% | |||
| 75.650 | 224,500 | 224,000 | 2.538% | 500 | 0.006% | |||
| 75.600 | 297,059 | 297,000 | 3.365% | 59 | 0.001% | |||
| 75.550 | 475,500 | 474,000 | 5.370% | 1,500 | 0.017% | |||
| 75.500 | 547,500 | 546,000 | 6.186% | 1,500 | 0.017% | |||
| 75.450 | 352,500 | 352,500 | 3.994% | 0 | 0.000% | |||
| 75.400 | 297,500 | 297,000 | 3.365% | 500 | 0.006% | |||
| 75.350 | 181,000 | 180,500 | 2.045% | 500 | 0.006% | |||
| 75.150 | 212,000 | 212,000 | 2.402% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
