01810 小米集團－Ｗ
按盤價 
32.080 +0.280 (+0.881%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%3%2%48%
- 32.396
- 大手*
-
55%2%1%42%
- 32.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.820
- 2,866,400
- 2,600
- 32.800
- 6,572,200
- 1,459
- 32.780
- 4,938,200
- 6,213
- 32.760
- 5,164,800
- 9,747
- 32.740
- 3,914,800
- 0
- 32.720
- 3,446,200
- 1,812
- 32.700
- 2,493,400
- 180
- 32.600
- 3,641,600
- 1,767
- 32.580
- 2,561,600
- 2,567
- 32.500
- 3,615,400
- 667
- 32.280
- 2,381,800
- 6,700
- 32.240
- 2,898,400
- 210
- 32.220
- 3,385,800
- 264
- 32.200
- 3,806,800
- 524
- 32.180
- 3,374,200
- 2,900
- 32.160
- 3,765,200
- 750
- 32.140
- 2,727,600
- 2,873
- 32.000
- 2,825,400
- 2,093
- 31.980
- 3,766,200
- 200
- 31.940
- 2,419,200
- 4,166
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.820 | 2,869,000 | 2,866,400 | 2.583% | 2,600 | 0.002% | |||
| 32.800 | 6,573,659 | 6,572,200 | 5.923% | 1,459 | 0.001% | |||
| 32.780 | 4,944,413 | 4,938,200 | 4.450% | 6,213 | 0.006% | |||
| 32.760 | 5,174,547 | 5,164,800 | 4.654% | 9,747 | 0.009% | |||
| 32.740 | 3,914,800 | 3,914,800 | 3.528% | 0 | 0.000% | |||
| 32.720 | 3,448,012 | 3,446,200 | 3.106% | 1,812 | 0.002% | |||
| 32.700 | 2,493,580 | 2,493,400 | 2.247% | 180 | 0.000% | |||
| 32.600 | 3,643,367 | 3,641,600 | 3.282% | 1,767 | 0.002% | |||
| 32.580 | 2,564,167 | 2,561,600 | 2.308% | 2,567 | 0.002% | |||
| 32.500 | 3,616,067 | 3,615,400 | 3.258% | 667 | 0.001% | |||
| 32.280 | 2,388,500 | 2,381,800 | 2.146% | 6,700 | 0.006% | |||
| 32.240 | 2,898,610 | 2,898,400 | 2.612% | 210 | 0.000% | |||
| 32.220 | 3,386,064 | 3,385,800 | 3.051% | 264 | 0.000% | |||
| 32.200 | 3,807,324 | 3,806,800 | 3.431% | 524 | 0.000% | |||
| 32.180 | 3,377,100 | 3,374,200 | 3.041% | 2,900 | 0.003% | |||
| 32.160 | 3,765,950 | 3,765,200 | 3.393% | 750 | 0.001% | |||
| 32.140 | 2,730,473 | 2,727,600 | 2.458% | 2,873 | 0.003% | |||
| 32.000 | 2,827,493 | 2,825,400 | 2.546% | 2,093 | 0.002% | |||
| 31.980 | 3,766,400 | 3,766,200 | 3.394% | 200 | 0.000% | |||
| 31.940 | 2,423,366 | 2,419,200 | 2.180% | 4,166 | 0.004% | |||
| 備註： | 即時報價更新時間為 14/05/2026 13:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 13:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
