01810 小米集團－Ｗ
按盤價 
40.900 -0.940 (-2.247%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%18%27%
- 40.731
- 大手*
-
26%29%19%26%
- 40.731
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.000
- 5,030,000
- 9,935
- 40.980
- 3,974,600
- 65,500
- 40.900
- 11,494,400
- 54,175
- 40.880
- 3,383,400
- 11,325
- 40.840
- 3,444,000
- 46,385
- 40.820
- 4,552,000
- 47,162
- 40.800
- 7,419,200
- 106,370
- 40.780
- 4,340,600
- 49,012
- 40.760
- 3,375,200
- 52,405
- 40.740
- 3,947,000
- 15,761
- 40.700
- 3,455,000
- 5,910
- 40.680
- 3,597,200
- 6,601
- 40.600
- 4,350,000
- 1,812,350
- 40.560
- 3,281,000
- 14,420
- 40.520
- 3,582,400
- 99,200
- 40.460
- 4,011,200
- 52,277
- 40.440
- 3,859,200
- 48,456
- 40.420
- 4,570,400
- 63,255
- 40.400
- 4,111,800
- 36,002
- 40.380
- 4,235,800
- 14,160
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.000 | 5,039,935 | 5,030,000 | 3.446% | 9,935 | 0.007% | |||
| 40.980 | 4,040,100 | 3,974,600 | 2.723% | 65,500 | 0.045% | |||
| 40.900 | 11,548,575 | 11,494,400 | 7.876% | 54,175 | 0.037% | |||
| 40.880 | 3,394,725 | 3,383,400 | 2.318% | 11,325 | 0.008% | |||
| 40.840 | 3,490,385 | 3,444,000 | 2.360% | 46,385 | 0.032% | |||
| 40.820 | 4,599,162 | 4,552,000 | 3.119% | 47,162 | 0.032% | |||
| 40.800 | 7,525,570 | 7,419,200 | 5.083% | 106,370 | 0.073% | |||
| 40.780 | 4,389,612 | 4,340,600 | 2.974% | 49,012 | 0.034% | |||
| 40.760 | 3,427,605 | 3,375,200 | 2.313% | 52,405 | 0.036% | |||
| 40.740 | 3,962,761 | 3,947,000 | 2.704% | 15,761 | 0.011% | |||
| 40.700 | 3,460,910 | 3,455,000 | 2.367% | 5,910 | 0.004% | |||
| 40.680 | 3,603,801 | 3,597,200 | 2.465% | 6,601 | 0.005% | |||
| 40.600 | 6,162,350 | 4,350,000 | 2.981% | 1,812,350 | 1.242% | |||
| 40.560 | 3,295,420 | 3,281,000 | 2.248% | 14,420 | 0.010% | |||
| 40.520 | 3,681,600 | 3,582,400 | 2.455% | 99,200 | 0.068% | |||
| 40.460 | 4,063,477 | 4,011,200 | 2.748% | 52,277 | 0.036% | |||
| 40.440 | 3,907,656 | 3,859,200 | 2.644% | 48,456 | 0.033% | |||
| 40.420 | 4,633,655 | 4,570,400 | 3.132% | 63,255 | 0.043% | |||
| 40.400 | 4,147,802 | 4,111,800 | 2.817% | 36,002 | 0.025% | |||
| 40.380 | 4,249,960 | 4,235,800 | 2.902% | 14,160 | 0.010% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
