01810 小米集團－Ｗ
按盤價 
47.000 -2.200 (-4.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%31%36%16%
- 47.798
- 大手*
-
17%32%34%17%
- 47.814
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.800
- 8,702,200
- 11,790
- 48.750
- 8,012,200
- 12,741
- 48.600
- 9,780,000
- 7,867
- 48.500
- 8,910,000
- 2,813
- 48.000
- 8,099,600
- 2,903
- 47.500
- 7,969,800
- 79,128
- 47.250
- 12,093,600
- 2,608,225
- 47.200
- 18,253,600
- 16,993
- 47.150
- 11,843,000
- 171,683
- 47.100
- 9,210,600
- 6,515
- 47.050
- 9,756,800
- 30,754
- 47.000
- 19,514,000
- 17,259
- 46.950
- 12,954,200
- 93,229
- 46.900
- 17,876,000
- 46,202
- 46.850
- 16,218,800
- 116,298
- 46.800
- 17,746,600
- 41,049
- 46.750
- 11,179,800
- 38,940
- 46.700
- 11,884,000
- 63,336
- 46.650
- 10,943,000
- 52,387
- 46.600
- 9,420,400
- 22,522
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.800 | 8,713,990 | 8,702,200 | 1.811% | 11,790 | 0.002% | |||
| 48.750 | 8,024,941 | 8,012,200 | 1.667% | 12,741 | 0.003% | |||
| 48.600 | 9,787,867 | 9,780,000 | 2.035% | 7,867 | 0.002% | |||
| 48.500 | 8,912,813 | 8,910,000 | 1.854% | 2,813 | 0.001% | |||
| 48.000 | 8,102,503 | 8,099,600 | 1.685% | 2,903 | 0.001% | |||
| 47.500 | 8,048,928 | 7,969,800 | 1.658% | 79,128 | 0.016% | |||
| 47.250 | 14,701,825 | 12,093,600 | 2.516% | 2,608,225 | 0.543% | |||
| 47.200 | 18,270,593 | 18,253,600 | 3.798% | 16,993 | 0.004% | |||
| 47.150 | 12,014,683 | 11,843,000 | 2.464% | 171,683 | 0.036% | |||
| 47.100 | 9,217,115 | 9,210,600 | 1.916% | 6,515 | 0.001% | |||
| 47.050 | 9,787,554 | 9,756,800 | 2.030% | 30,754 | 0.006% | |||
| 47.000 | 19,531,259 | 19,514,000 | 4.060% | 17,259 | 0.004% | |||
| 46.950 | 13,047,429 | 12,954,200 | 2.695% | 93,229 | 0.019% | |||
| 46.900 | 17,922,202 | 17,876,000 | 3.719% | 46,202 | 0.010% | |||
| 46.850 | 16,335,098 | 16,218,800 | 3.374% | 116,298 | 0.024% | |||
| 46.800 | 17,787,649 | 17,746,600 | 3.692% | 41,049 | 0.009% | |||
| 46.750 | 11,218,740 | 11,179,800 | 2.326% | 38,940 | 0.008% | |||
| 46.700 | 11,947,336 | 11,884,000 | 2.472% | 63,336 | 0.013% | |||
| 46.650 | 10,995,387 | 10,943,000 | 2.277% | 52,387 | 0.011% | |||
| 46.600 | 9,442,922 | 9,420,400 | 1.960% | 22,522 | 0.005% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 15:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
