01810 小米集團－Ｗ
按盤價 
19.300 -0.580 (-2.918%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%33%27%
- 19.367
- 大手*
-
20%20%35%25%
- 19.361
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.560
- 2,480,400
- 0
- 19.540
- 2,185,800
- 1,165
- 19.520
- 3,831,800
- 8,000
- 19.500
- 4,404,800
- 15,398
- 19.480
- 3,774,400
- 3,718
- 19.460
- 3,511,000
- 15,598
- 19.440
- 4,854,600
- 4,700
- 19.420
- 6,641,000
- 17,275
- 19.400
- 8,684,000
- 25,258
- 19.380
- 6,878,000
- 7,387
- 19.360
- 3,591,400
- 9,215
- 19.300
- 10,957,800
- 272
- 19.260
- 2,251,600
- 659
- 19.240
- 3,056,800
- 1,847
- 19.220
- 6,729,800
- 1,525
- 19.200
- 12,452,200
- 7,585
- 19.180
- 10,030,600
- 8,910
- 19.160
- 5,846,200
- 3,400
- 19.140
- 6,759,800
- 2,580
- 19.120
- 3,009,600
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.560 | 2,480,400 | 2,480,400 | 1.851% | 0 | 0.000% | |||
| 19.540 | 2,186,965 | 2,185,800 | 1.631% | 1,165 | 0.001% | |||
| 19.520 | 3,839,800 | 3,831,800 | 2.860% | 8,000 | 0.006% | |||
| 19.500 | 4,420,198 | 4,404,800 | 3.288% | 15,398 | 0.011% | |||
| 19.480 | 3,778,118 | 3,774,400 | 2.817% | 3,718 | 0.003% | |||
| 19.460 | 3,526,598 | 3,511,000 | 2.621% | 15,598 | 0.012% | |||
| 19.440 | 4,859,300 | 4,854,600 | 3.623% | 4,700 | 0.004% | |||
| 19.420 | 6,658,275 | 6,641,000 | 4.957% | 17,275 | 0.013% | |||
| 19.400 | 8,709,258 | 8,684,000 | 6.481% | 25,258 | 0.019% | |||
| 19.380 | 6,885,387 | 6,878,000 | 5.134% | 7,387 | 0.006% | |||
| 19.360 | 3,600,615 | 3,591,400 | 2.681% | 9,215 | 0.007% | |||
| 19.300 | 10,958,072 | 10,957,800 | 8.179% | 272 | 0.000% | |||
| 19.260 | 2,252,259 | 2,251,600 | 1.681% | 659 | 0.000% | |||
| 19.240 | 3,058,647 | 3,056,800 | 2.282% | 1,847 | 0.001% | |||
| 19.220 | 6,731,325 | 6,729,800 | 5.023% | 1,525 | 0.001% | |||
| 19.200 | 12,459,785 | 12,452,200 | 9.294% | 7,585 | 0.006% | |||
| 19.180 | 10,039,510 | 10,030,600 | 7.487% | 8,910 | 0.007% | |||
| 19.160 | 5,849,600 | 5,846,200 | 4.363% | 3,400 | 0.003% | |||
| 19.140 | 6,762,380 | 6,759,800 | 5.045% | 2,580 | 0.002% | |||
| 19.120 | 3,010,200 | 3,009,600 | 2.246% | 600 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2024 17:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2024 16:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
