01810 小米集團－Ｗ
按盤價 
34.440 -1.060 (-2.986%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 34.700
- 大手*
-
38%62%
- 34.695
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.200
- 2,007,400
- 521
- 34.900
- 2,079,800
- 1,559
- 34.820
- 2,580,200
- 200
- 34.800
- 5,033,400
- 3,105
- 34.780
- 2,670,600
- 4,115
- 34.760
- 4,072,400
- 1,516
- 34.740
- 2,070,200
- 1,160
- 34.720
- 2,168,200
- 1,587
- 34.700
- 4,109,800
- 1,000
- 34.680
- 6,046,400
- 8,051
- 34.660
- 4,284,800
- 12,840
- 34.640
- 3,370,400
- 305
- 34.620
- 5,277,200
- 10,285
- 34.600
- 6,684,400
- 781
- 34.580
- 2,662,000
- 153
- 34.560
- 1,969,000
- 325
- 34.540
- 5,295,800
- 1,824
- 34.520
- 6,744,800
- 262
- 34.500
- 4,219,600
- 152
- 34.400
- 2,400,200
- 72
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.200 | 2,007,921 | 2,007,400 | 2.101% | 521 | 0.001% | |||
| 34.900 | 2,081,359 | 2,079,800 | 2.177% | 1,559 | 0.002% | |||
| 34.820 | 2,580,400 | 2,580,200 | 2.700% | 200 | 0.000% | |||
| 34.800 | 5,036,505 | 5,033,400 | 5.268% | 3,105 | 0.003% | |||
| 34.780 | 2,674,715 | 2,670,600 | 2.795% | 4,115 | 0.004% | |||
| 34.760 | 4,073,916 | 4,072,400 | 4.262% | 1,516 | 0.002% | |||
| 34.740 | 2,071,360 | 2,070,200 | 2.167% | 1,160 | 0.001% | |||
| 34.720 | 2,169,787 | 2,168,200 | 2.269% | 1,587 | 0.002% | |||
| 34.700 | 4,110,800 | 4,109,800 | 4.301% | 1,000 | 0.001% | |||
| 34.680 | 6,054,451 | 6,046,400 | 6.328% | 8,051 | 0.008% | |||
| 34.660 | 4,297,640 | 4,284,800 | 4.485% | 12,840 | 0.013% | |||
| 34.640 | 3,370,705 | 3,370,400 | 3.528% | 305 | 0.000% | |||
| 34.620 | 5,287,485 | 5,277,200 | 5.523% | 10,285 | 0.011% | |||
| 34.600 | 6,685,181 | 6,684,400 | 6.996% | 781 | 0.001% | |||
| 34.580 | 2,662,153 | 2,662,000 | 2.786% | 153 | 0.000% | |||
| 34.560 | 1,969,325 | 1,969,000 | 2.061% | 325 | 0.000% | |||
| 34.540 | 5,297,624 | 5,295,800 | 5.543% | 1,824 | 0.002% | |||
| 34.520 | 6,745,062 | 6,744,800 | 7.059% | 262 | 0.000% | |||
| 34.500 | 4,219,752 | 4,219,600 | 4.416% | 152 | 0.000% | |||
| 34.400 | 2,400,272 | 2,400,200 | 2.512% | 72 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 12:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 12:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
