01810 小米集團－Ｗ
按盤價 
31.650 +0.850 (+2.760%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%14%16%23%
- 31.629
- 大手*
-
45%11%17%27%
- 31.641
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.050
- 2,563,200
- 2,000
- 32.000
- 6,528,400
- 3,000
- 31.950
- 3,797,400
- 100
- 31.900
- 5,028,400
- 10
- 31.850
- 8,940,800
- 5,801
- 31.800
- 15,714,000
- 3,425
- 31.750
- 12,592,200
- 16,290
- 31.700
- 7,849,400
- 1,010
- 31.650
- 80,989,400
- 33,973
- 31.600
- 17,451,200
- 76,076
- 31.550
- 2,862,800
- 5,465
- 31.500
- 2,908,200
- 666
- 31.450
- 3,576,400
- 80
- 31.400
- 5,879,800
- 7,329
- 31.350
- 3,173,000
- 5,341
- 31.300
- 2,803,800
- 540
- 31.250
- 3,536,000
- 5,655
- 31.200
- 4,802,000
- 2,830
- 31.150
- 2,957,400
- 521
- 31.000
- 2,442,800
- 520
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.050 | 2,565,200 | 2,563,200 | 1.254% | 2,000 | 0.001% | |||
| 32.000 | 6,531,400 | 6,528,400 | 3.194% | 3,000 | 0.001% | |||
| 31.950 | 3,797,500 | 3,797,400 | 1.858% | 100 | 0.000% | |||
| 31.900 | 5,028,410 | 5,028,400 | 2.460% | 10 | 0.000% | |||
| 31.850 | 8,946,601 | 8,940,800 | 4.374% | 5,801 | 0.003% | |||
| 31.800 | 15,717,425 | 15,714,000 | 7.687% | 3,425 | 0.002% | |||
| 31.750 | 12,608,490 | 12,592,200 | 6.160% | 16,290 | 0.008% | |||
| 31.700 | 7,850,410 | 7,849,400 | 3.840% | 1,010 | 0.000% | |||
| 31.650 | 81,023,373 | 80,989,400 | 39.620% | 33,973 | 0.017% | |||
| 31.600 | 17,527,276 | 17,451,200 | 8.537% | 76,076 | 0.037% | |||
| 31.550 | 2,868,265 | 2,862,800 | 1.400% | 5,465 | 0.003% | |||
| 31.500 | 2,908,866 | 2,908,200 | 1.423% | 666 | 0.000% | |||
| 31.450 | 3,576,480 | 3,576,400 | 1.750% | 80 | 0.000% | |||
| 31.400 | 5,887,129 | 5,879,800 | 2.876% | 7,329 | 0.004% | |||
| 31.350 | 3,178,341 | 3,173,000 | 1.552% | 5,341 | 0.003% | |||
| 31.300 | 2,804,340 | 2,803,800 | 1.372% | 540 | 0.000% | |||
| 31.250 | 3,541,655 | 3,536,000 | 1.730% | 5,655 | 0.003% | |||
| 31.200 | 4,804,830 | 4,802,000 | 2.349% | 2,830 | 0.001% | |||
| 31.150 | 2,957,921 | 2,957,400 | 1.447% | 521 | 0.000% | |||
| 31.000 | 2,443,320 | 2,442,800 | 1.195% | 520 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
