01818 招金礦業
按盤價 
21.240 +0.960 (+4.734%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%21%12%27%
- 20.761
- 大手*
-
44%27%14%15%
- 20.851
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.200
- 386,500
- 0
- 21.140
- 301,500
- 0
- 21.120
- 380,000
- 500
- 21.100
- 565,500
- 2,500
- 21.080
- 327,000
- 0
- 21.060
- 306,500
- 1,000
- 21.000
- 486,000
- 1,000
- 20.980
- 607,500
- 3,000
- 20.960
- 560,000
- 0
- 20.940
- 514,500
- 0
- 20.920
- 362,000
- 500
- 20.900
- 642,500
- 500
- 20.860
- 300,000
- 0
- 20.740
- 318,000
- 0
- 20.700
- 374,500
- 0
- 20.640
- 281,500
- 0
- 20.620
- 398,000
- 0
- 20.600
- 632,500
- 0
- 20.580
- 309,000
- 500
- 20.200
- 380,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.200 | 386,500 | 386,500 | 2.724% | 0 | 0.000% | |||
| 21.140 | 301,500 | 301,500 | 2.125% | 0 | 0.000% | |||
| 21.120 | 380,500 | 380,000 | 2.679% | 500 | 0.004% | |||
| 21.100 | 568,000 | 565,500 | 3.986% | 2,500 | 0.018% | |||
| 21.080 | 327,000 | 327,000 | 2.305% | 0 | 0.000% | |||
| 21.060 | 307,500 | 306,500 | 2.160% | 1,000 | 0.007% | |||
| 21.000 | 487,000 | 486,000 | 3.426% | 1,000 | 0.007% | |||
| 20.980 | 610,500 | 607,500 | 4.282% | 3,000 | 0.021% | |||
| 20.960 | 560,000 | 560,000 | 3.947% | 0 | 0.000% | |||
| 20.940 | 514,500 | 514,500 | 3.627% | 0 | 0.000% | |||
| 20.920 | 362,500 | 362,000 | 2.552% | 500 | 0.004% | |||
| 20.900 | 643,000 | 642,500 | 4.529% | 500 | 0.004% | |||
| 20.860 | 300,000 | 300,000 | 2.115% | 0 | 0.000% | |||
| 20.740 | 318,000 | 318,000 | 2.241% | 0 | 0.000% | |||
| 20.700 | 374,500 | 374,500 | 2.640% | 0 | 0.000% | |||
| 20.640 | 281,500 | 281,500 | 1.984% | 0 | 0.000% | |||
| 20.620 | 398,000 | 398,000 | 2.805% | 0 | 0.000% | |||
| 20.600 | 632,500 | 632,500 | 4.458% | 0 | 0.000% | |||
| 20.580 | 309,500 | 309,000 | 2.178% | 500 | 0.004% | |||
| 20.200 | 380,500 | 380,500 | 2.682% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 15:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
