01866 中國心連心化肥
按盤價 
9.750 -0.530 (-5.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%23%23%
- 9.781
- 大手*
-
50%50%
- 9.735
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.150
- 170,000
- 0
- 10.100
- 129,000
- 0
- 9.920
- 220,000
- 0
- 9.900
- 134,000
- 500
- 9.800
- 140,000
- 0
- 9.750
- 1,097,000
- 0
- 9.720
- 201,000
- 1,000
- 9.700
- 395,000
- 0
- 9.690
- 163,000
- 0
- 9.680
- 169,000
- 0
- 9.670
- 147,000
- 0
- 9.660
- 319,000
- 0
- 9.650
- 228,000
- 0
- 9.640
- 191,000
- 0
- 9.630
- 173,000
- 0
- 9.620
- 178,000
- 0
- 9.600
- 197,000
- 0
- 9.590
- 167,000
- 0
- 9.580
- 255,000
- 0
- 9.570
- 150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.150 | 170,000 | 170,000 | 2.236% | 0 | 0.000% | |||
| 10.100 | 129,000 | 129,000 | 1.697% | 0 | 0.000% | |||
| 9.920 | 220,000 | 220,000 | 2.894% | 0 | 0.000% | |||
| 9.900 | 134,500 | 134,000 | 1.762% | 500 | 0.007% | |||
| 9.800 | 140,000 | 140,000 | 1.841% | 0 | 0.000% | |||
| 9.750 | 1,097,000 | 1,097,000 | 14.429% | 0 | 0.000% | |||
| 9.720 | 202,000 | 201,000 | 2.644% | 1,000 | 0.013% | |||
| 9.700 | 395,000 | 395,000 | 5.195% | 0 | 0.000% | |||
| 9.690 | 163,000 | 163,000 | 2.144% | 0 | 0.000% | |||
| 9.680 | 169,000 | 169,000 | 2.223% | 0 | 0.000% | |||
| 9.670 | 147,000 | 147,000 | 1.933% | 0 | 0.000% | |||
| 9.660 | 319,000 | 319,000 | 4.196% | 0 | 0.000% | |||
| 9.650 | 228,000 | 228,000 | 2.999% | 0 | 0.000% | |||
| 9.640 | 191,000 | 191,000 | 2.512% | 0 | 0.000% | |||
| 9.630 | 173,000 | 173,000 | 2.275% | 0 | 0.000% | |||
| 9.620 | 178,000 | 178,000 | 2.341% | 0 | 0.000% | |||
| 9.600 | 197,000 | 197,000 | 2.591% | 0 | 0.000% | |||
| 9.590 | 167,000 | 167,000 | 2.197% | 0 | 0.000% | |||
| 9.580 | 255,000 | 255,000 | 3.354% | 0 | 0.000% | |||
| 9.570 | 150,000 | 150,000 | 1.973% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
