01876 百威亞太
按盤價 
7.770 -0.130 (-1.646%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%16%8%33%
- 7.791
- 大手*
-
49%15%36%
- 7.779
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.950
- 32,200
- 6,400
- 7.940
- 77,100
- 0
- 7.930
- 221,200
- 100
- 7.920
- 56,100
- 200
- 7.910
- 37,800
- 100
- 7.900
- 75,100
- 0
- 7.880
- 61,000
- 0
- 7.860
- 231,000
- 10
- 7.850
- 142,200
- 100
- 7.840
- 423,600
- 1,900
- 7.830
- 172,500
- 0
- 7.820
- 114,400
- 0
- 7.810
- 85,100
- 1,700
- 7.800
- 80,000
- 82
- 7.790
- 180,800
- 0
- 7.780
- 539,400
- 0
- 7.770
- 968,500
- 0
- 7.760
- 1,391,700
- 400
- 7.750
- 1,014,700
- 1,700
- 7.740
- 466,600
- 2,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.950 | 38,600 | 32,200 | 0.495% | 6,400 | 0.098% | |||
| 7.940 | 77,100 | 77,100 | 1.185% | 0 | 0.000% | |||
| 7.930 | 221,300 | 221,200 | 3.400% | 100 | 0.002% | |||
| 7.920 | 56,300 | 56,100 | 0.862% | 200 | 0.003% | |||
| 7.910 | 37,900 | 37,800 | 0.581% | 100 | 0.002% | |||
| 7.900 | 75,100 | 75,100 | 1.154% | 0 | 0.000% | |||
| 7.880 | 61,000 | 61,000 | 0.938% | 0 | 0.000% | |||
| 7.860 | 231,010 | 231,000 | 3.551% | 10 | 0.000% | |||
| 7.850 | 142,300 | 142,200 | 2.186% | 100 | 0.002% | |||
| 7.840 | 425,500 | 423,600 | 6.512% | 1,900 | 0.029% | |||
| 7.830 | 172,500 | 172,500 | 2.652% | 0 | 0.000% | |||
| 7.820 | 114,400 | 114,400 | 1.759% | 0 | 0.000% | |||
| 7.810 | 86,800 | 85,100 | 1.308% | 1,700 | 0.026% | |||
| 7.800 | 80,082 | 80,000 | 1.230% | 82 | 0.001% | |||
| 7.790 | 180,800 | 180,800 | 2.779% | 0 | 0.000% | |||
| 7.780 | 539,400 | 539,400 | 8.292% | 0 | 0.000% | |||
| 7.770 | 968,500 | 968,500 | 14.888% | 0 | 0.000% | |||
| 7.760 | 1,392,100 | 1,391,700 | 21.393% | 400 | 0.006% | |||
| 7.750 | 1,016,400 | 1,014,700 | 15.598% | 1,700 | 0.026% | |||
| 7.740 | 469,300 | 466,600 | 7.173% | 2,700 | 0.042% | |||
| 備註： | 即時報價更新時間為 20/02/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
