01876 百威亞太
按盤價 
7.870 +0.320 (+4.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%24%17%
- 7.744
- 大手*
-
25%24%43%8%
- 7.755
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.880
- 732,800
- 0
- 7.870
- 5,323,200
- 0
- 7.860
- 1,953,100
- 0
- 7.850
- 1,793,600
- 0
- 7.840
- 1,896,300
- 0
- 7.830
- 1,683,300
- 2,800
- 7.820
- 1,690,500
- 0
- 7.780
- 1,233,300
- 635
- 7.710
- 744,900
- 0
- 7.700
- 2,349,800
- 0
- 7.690
- 1,200,900
- 1,100
- 7.680
- 1,281,800
- 0
- 7.670
- 798,200
- 2,300
- 7.660
- 1,877,300
- 1,000
- 7.650
- 2,005,400
- 6,900
- 7.640
- 2,348,800
- 2,610
- 7.630
- 1,007,600
- 0
- 7.620
- 1,285,600
- 0
- 7.610
- 1,328,700
- 0
- 7.590
- 613,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.880 | 732,800 | 732,800 | 1.842% | 0 | 0.000% | |||
| 7.870 | 5,323,200 | 5,323,200 | 13.384% | 0 | 0.000% | |||
| 7.860 | 1,953,100 | 1,953,100 | 4.911% | 0 | 0.000% | |||
| 7.850 | 1,793,600 | 1,793,600 | 4.510% | 0 | 0.000% | |||
| 7.840 | 1,896,300 | 1,896,300 | 4.768% | 0 | 0.000% | |||
| 7.830 | 1,686,100 | 1,683,300 | 4.232% | 2,800 | 0.007% | |||
| 7.820 | 1,690,500 | 1,690,500 | 4.250% | 0 | 0.000% | |||
| 7.780 | 1,233,935 | 1,233,300 | 3.101% | 635 | 0.002% | |||
| 7.710 | 744,900 | 744,900 | 1.873% | 0 | 0.000% | |||
| 7.700 | 2,349,800 | 2,349,800 | 5.908% | 0 | 0.000% | |||
| 7.690 | 1,202,000 | 1,200,900 | 3.019% | 1,100 | 0.003% | |||
| 7.680 | 1,281,800 | 1,281,800 | 3.223% | 0 | 0.000% | |||
| 7.670 | 800,500 | 798,200 | 2.007% | 2,300 | 0.006% | |||
| 7.660 | 1,878,300 | 1,877,300 | 4.720% | 1,000 | 0.003% | |||
| 7.650 | 2,012,300 | 2,005,400 | 5.042% | 6,900 | 0.017% | |||
| 7.640 | 2,351,410 | 2,348,800 | 5.906% | 2,610 | 0.007% | |||
| 7.630 | 1,007,600 | 1,007,600 | 2.533% | 0 | 0.000% | |||
| 7.620 | 1,285,600 | 1,285,600 | 3.232% | 0 | 0.000% | |||
| 7.610 | 1,328,700 | 1,328,700 | 3.341% | 0 | 0.000% | |||
| 7.590 | 613,500 | 613,500 | 1.543% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
