01876 百威亞太
按盤價 
5.865 -0.180 (-2.978%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%16%24%25%
- 5.914
- 大手*
-
67%33%
- 5.874
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.970
- 302,000
- 23,450
- 5.965
- 250,900
- 130,250
- 5.960
- 238,100
- 127,100
- 5.945
- 238,900
- 13,650
- 5.940
- 315,000
- 8,650
- 5.935
- 705,900
- 59,950
- 5.930
- 1,561,200
- 106,200
- 5.925
- 1,499,900
- 115,600
- 5.920
- 1,728,900
- 113,200
- 5.915
- 766,000
- 137,400
- 5.910
- 880,000
- 47,900
- 5.905
- 697,400
- 86,600
- 5.900
- 506,200
- 48,200
- 5.895
- 304,100
- 134,600
- 5.890
- 488,600
- 34,000
- 5.885
- 273,400
- 66,764
- 5.880
- 765,200
- 22,146
- 5.875
- 504,400
- 26,600
- 5.870
- 1,017,300
- 11,500
- 5.865
- 1,410,800
- 83,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.970 | 325,450 | 302,000 | 1.729% | 23,450 | 0.134% | |||
| 5.965 | 381,150 | 250,900 | 1.437% | 130,250 | 0.746% | |||
| 5.960 | 365,200 | 238,100 | 1.363% | 127,100 | 0.728% | |||
| 5.945 | 252,550 | 238,900 | 1.368% | 13,650 | 0.078% | |||
| 5.940 | 323,650 | 315,000 | 1.804% | 8,650 | 0.050% | |||
| 5.935 | 765,850 | 705,900 | 4.042% | 59,950 | 0.343% | |||
| 5.930 | 1,667,400 | 1,561,200 | 8.939% | 106,200 | 0.608% | |||
| 5.925 | 1,615,500 | 1,499,900 | 8.588% | 115,600 | 0.662% | |||
| 5.920 | 1,842,100 | 1,728,900 | 9.899% | 113,200 | 0.648% | |||
| 5.915 | 903,400 | 766,000 | 4.386% | 137,400 | 0.787% | |||
| 5.910 | 927,900 | 880,000 | 5.039% | 47,900 | 0.274% | |||
| 5.905 | 784,000 | 697,400 | 3.993% | 86,600 | 0.496% | |||
| 5.900 | 554,400 | 506,200 | 2.898% | 48,200 | 0.276% | |||
| 5.895 | 438,700 | 304,100 | 1.741% | 134,600 | 0.771% | |||
| 5.890 | 522,600 | 488,600 | 2.798% | 34,000 | 0.195% | |||
| 5.885 | 340,164 | 273,400 | 1.565% | 66,764 | 0.382% | |||
| 5.880 | 787,346 | 765,200 | 4.381% | 22,146 | 0.127% | |||
| 5.875 | 531,000 | 504,400 | 2.888% | 26,600 | 0.152% | |||
| 5.870 | 1,028,800 | 1,017,300 | 5.825% | 11,500 | 0.066% | |||
| 5.865 | 1,494,400 | 1,410,800 | 8.078% | 83,600 | 0.479% | |||
| 備註： | 即時報價更新時間為 10/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/09/2026 17:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
