01876 百威亞太
按盤價 
7.740 -0.160 (-2.025%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%27%15%25%
- 7.778
- 大手*
-
38%11%23%28%
- 7.762
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.950
- 32,200
- 6,400
- 7.940
- 77,100
- 0
- 7.930
- 221,200
- 100
- 7.920
- 56,100
- 200
- 7.910
- 37,800
- 100
- 7.900
- 75,100
- 0
- 7.880
- 61,000
- 0
- 7.860
- 231,000
- 10
- 7.850
- 142,200
- 100
- 7.840
- 423,600
- 1,900
- 7.830
- 172,500
- 0
- 7.820
- 114,400
- 0
- 7.810
- 85,100
- 1,700
- 7.800
- 80,000
- 82
- 7.790
- 180,800
- 0
- 7.780
- 539,400
- 0
- 7.770
- 1,046,500
- 0
- 7.760
- 1,541,900
- 400
- 7.750
- 1,361,000
- 5,144
- 7.740
- 2,298,600
- 13,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.950 | 38,600 | 32,200 | 0.360% | 6,400 | 0.072% | |||
| 7.940 | 77,100 | 77,100 | 0.862% | 0 | 0.000% | |||
| 7.930 | 221,300 | 221,200 | 2.473% | 100 | 0.001% | |||
| 7.920 | 56,300 | 56,100 | 0.627% | 200 | 0.002% | |||
| 7.910 | 37,900 | 37,800 | 0.423% | 100 | 0.001% | |||
| 7.900 | 75,100 | 75,100 | 0.840% | 0 | 0.000% | |||
| 7.880 | 61,000 | 61,000 | 0.682% | 0 | 0.000% | |||
| 7.860 | 231,010 | 231,000 | 2.583% | 10 | 0.000% | |||
| 7.850 | 142,300 | 142,200 | 1.590% | 100 | 0.001% | |||
| 7.840 | 425,500 | 423,600 | 4.736% | 1,900 | 0.021% | |||
| 7.830 | 172,500 | 172,500 | 1.929% | 0 | 0.000% | |||
| 7.820 | 114,400 | 114,400 | 1.279% | 0 | 0.000% | |||
| 7.810 | 86,800 | 85,100 | 0.952% | 1,700 | 0.019% | |||
| 7.800 | 80,082 | 80,000 | 0.895% | 82 | 0.001% | |||
| 7.790 | 180,800 | 180,800 | 2.022% | 0 | 0.000% | |||
| 7.780 | 539,400 | 539,400 | 6.031% | 0 | 0.000% | |||
| 7.770 | 1,046,500 | 1,046,500 | 11.701% | 0 | 0.000% | |||
| 7.760 | 1,542,300 | 1,541,900 | 17.240% | 400 | 0.004% | |||
| 7.750 | 1,366,144 | 1,361,000 | 15.218% | 5,144 | 0.058% | |||
| 7.740 | 2,312,300 | 2,298,600 | 25.701% | 13,700 | 0.153% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
