01876 百威亞太
按盤價 
9.280 -0.100 (-1.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%20%22%
- 9.301
- 大手*
-
13%57%27%3%
- 9.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.450
- 311,600
- 0
- 9.410
- 320,400
- 30,000
- 9.400
- 548,100
- 0
- 9.390
- 301,300
- 0
- 9.380
- 431,500
- 1,745
- 9.370
- 659,800
- 56,100
- 9.360
- 699,900
- 98
- 9.350
- 312,300
- 35,400
- 9.330
- 375,500
- 49
- 9.320
- 853,300
- 25,600
- 9.310
- 1,811,200
- 16,700
- 9.300
- 2,296,500
- 0
- 9.290
- 3,217,000
- 190,600
- 9.280
- 2,591,700
- 60,301
- 9.270
- 2,444,000
- 90,000
- 9.260
- 1,897,300
- 49,200
- 9.250
- 1,708,400
- 45,600
- 9.240
- 795,800
- 25,200
- 9.230
- 1,034,500
- 4,496
- 9.220
- 685,100
- 8,540
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.450 | 311,600 | 311,600 | 1.183% | 0 | 0.000% | |||
| 9.410 | 350,400 | 320,400 | 1.216% | 30,000 | 0.114% | |||
| 9.400 | 548,100 | 548,100 | 2.080% | 0 | 0.000% | |||
| 9.390 | 301,300 | 301,300 | 1.144% | 0 | 0.000% | |||
| 9.380 | 433,245 | 431,500 | 1.638% | 1,745 | 0.007% | |||
| 9.370 | 715,900 | 659,800 | 2.504% | 56,100 | 0.213% | |||
| 9.360 | 699,998 | 699,900 | 2.656% | 98 | 0.000% | |||
| 9.350 | 347,700 | 312,300 | 1.185% | 35,400 | 0.134% | |||
| 9.330 | 375,549 | 375,500 | 1.425% | 49 | 0.000% | |||
| 9.320 | 878,900 | 853,300 | 3.239% | 25,600 | 0.097% | |||
| 9.310 | 1,827,900 | 1,811,200 | 6.874% | 16,700 | 0.063% | |||
| 9.300 | 2,296,500 | 2,296,500 | 8.716% | 0 | 0.000% | |||
| 9.290 | 3,407,600 | 3,217,000 | 12.210% | 190,600 | 0.723% | |||
| 9.280 | 2,652,001 | 2,591,700 | 9.836% | 60,301 | 0.229% | |||
| 9.270 | 2,534,000 | 2,444,000 | 9.276% | 90,000 | 0.342% | |||
| 9.260 | 1,946,500 | 1,897,300 | 7.201% | 49,200 | 0.187% | |||
| 9.250 | 1,754,000 | 1,708,400 | 6.484% | 45,600 | 0.173% | |||
| 9.240 | 821,000 | 795,800 | 3.020% | 25,200 | 0.096% | |||
| 9.230 | 1,038,996 | 1,034,500 | 3.926% | 4,496 | 0.017% | |||
| 9.220 | 693,640 | 685,100 | 2.600% | 8,540 | 0.032% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 15:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
