01880 中國中免
按盤價 
51.700 -2.250 (-4.171%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%29%33%23%
- 51.996
- 大手*
-
20%57%23%
- 52.014
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.000
- 42,800
- 0
- 52.800
- 55,100
- 0
- 52.750
- 27,900
- 0
- 52.350
- 25,900
- 0
- 52.300
- 26,600
- 10
- 52.200
- 43,300
- 0
- 52.150
- 33,500
- 0
- 52.100
- 45,800
- 56
- 52.050
- 33,600
- 0
- 52.000
- 157,400
- 0
- 51.950
- 31,300
- 0
- 51.900
- 84,500
- 1,700
- 51.850
- 105,800
- 0
- 51.800
- 114,900
- 900
- 51.750
- 63,200
- 1,100
- 51.700
- 154,700
- 3,000
- 51.650
- 111,900
- 1,200
- 51.600
- 141,800
- 500
- 51.550
- 29,500
- 0
- 51.500
- 93,400
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.000 | 42,800 | 42,800 | 2.638% | 0 | 0.000% | |||
| 52.800 | 55,100 | 55,100 | 3.396% | 0 | 0.000% | |||
| 52.750 | 27,900 | 27,900 | 1.720% | 0 | 0.000% | |||
| 52.350 | 25,900 | 25,900 | 1.596% | 0 | 0.000% | |||
| 52.300 | 26,610 | 26,600 | 1.639% | 10 | 0.001% | |||
| 52.200 | 43,300 | 43,300 | 2.669% | 0 | 0.000% | |||
| 52.150 | 33,500 | 33,500 | 2.065% | 0 | 0.000% | |||
| 52.100 | 45,856 | 45,800 | 2.823% | 56 | 0.003% | |||
| 52.050 | 33,600 | 33,600 | 2.071% | 0 | 0.000% | |||
| 52.000 | 157,400 | 157,400 | 9.701% | 0 | 0.000% | |||
| 51.950 | 31,300 | 31,300 | 1.929% | 0 | 0.000% | |||
| 51.900 | 86,200 | 84,500 | 5.208% | 1,700 | 0.105% | |||
| 51.850 | 105,800 | 105,800 | 6.521% | 0 | 0.000% | |||
| 51.800 | 115,800 | 114,900 | 7.082% | 900 | 0.055% | |||
| 51.750 | 64,300 | 63,200 | 3.895% | 1,100 | 0.068% | |||
| 51.700 | 157,700 | 154,700 | 9.535% | 3,000 | 0.185% | |||
| 51.650 | 113,100 | 111,900 | 6.897% | 1,200 | 0.074% | |||
| 51.600 | 142,300 | 141,800 | 8.740% | 500 | 0.031% | |||
| 51.550 | 29,500 | 29,500 | 1.818% | 0 | 0.000% | |||
| 51.500 | 93,900 | 93,400 | 5.757% | 500 | 0.031% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
