01882 海天國際
按盤價 
21.400 -0.700 (-3.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%31%24%
- 21.519
- 大手*
-
- 21.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.060
- 42,000
- 0
- 22.000
- 35,000
- 0
- 21.980
- 65,000
- 0
- 21.940
- 33,000
- 1,000
- 21.880
- 36,000
- 0
- 21.540
- 44,000
- 1,000
- 21.520
- 79,000
- 332
- 21.500
- 104,000
- 0
- 21.480
- 125,000
- 0
- 21.460
- 60,000
- 6,000
- 21.440
- 107,000
- 2,000
- 21.420
- 128,000
- 3,000
- 21.400
- 393,000
- 0
- 21.380
- 159,000
- 4,000
- 21.360
- 78,000
- 3,000
- 21.340
- 179,000
- 2,000
- 21.320
- 124,000
- 2,000
- 21.300
- 77,000
- 0
- 21.280
- 32,000
- 0
- 21.260
- 35,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.060 | 42,000 | 42,000 | 1.769% | 0 | 0.000% | |||
| 22.000 | 35,000 | 35,000 | 1.474% | 0 | 0.000% | |||
| 21.980 | 65,000 | 65,000 | 2.738% | 0 | 0.000% | |||
| 21.940 | 34,000 | 33,000 | 1.390% | 1,000 | 0.042% | |||
| 21.880 | 36,000 | 36,000 | 1.516% | 0 | 0.000% | |||
| 21.540 | 45,000 | 44,000 | 1.853% | 1,000 | 0.042% | |||
| 21.520 | 79,332 | 79,000 | 3.327% | 332 | 0.014% | |||
| 21.500 | 104,000 | 104,000 | 4.380% | 0 | 0.000% | |||
| 21.480 | 125,000 | 125,000 | 5.265% | 0 | 0.000% | |||
| 21.460 | 66,000 | 60,000 | 2.527% | 6,000 | 0.253% | |||
| 21.440 | 109,000 | 107,000 | 4.507% | 2,000 | 0.084% | |||
| 21.420 | 131,000 | 128,000 | 5.391% | 3,000 | 0.126% | |||
| 21.400 | 393,000 | 393,000 | 16.552% | 0 | 0.000% | |||
| 21.380 | 163,000 | 159,000 | 6.697% | 4,000 | 0.168% | |||
| 21.360 | 81,000 | 78,000 | 3.285% | 3,000 | 0.126% | |||
| 21.340 | 181,000 | 179,000 | 7.539% | 2,000 | 0.084% | |||
| 21.320 | 126,000 | 124,000 | 5.223% | 2,000 | 0.084% | |||
| 21.300 | 77,000 | 77,000 | 3.243% | 0 | 0.000% | |||
| 21.280 | 32,000 | 32,000 | 1.348% | 0 | 0.000% | |||
| 21.260 | 36,000 | 35,000 | 1.474% | 1,000 | 0.042% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
