00189 東岳集團
按盤價 
12.400 -1.120 (-8.284%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 12.718
- 大手*
-
6%94%
- 12.642
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.730
- 359,000
- 2,000
- 12.700
- 354,000
- 63
- 12.670
- 720,000
- 0
- 12.660
- 605,000
- 1,063
- 12.650
- 653,000
- 0
- 12.640
- 644,000
- 5,000
- 12.630
- 327,000
- 0
- 12.620
- 635,000
- 5,000
- 12.610
- 600,000
- 5,000
- 12.600
- 897,000
- 0
- 12.590
- 545,000
- 6,000
- 12.580
- 301,000
- 0
- 12.570
- 347,000
- 0
- 12.500
- 424,000
- 0
- 12.430
- 467,000
- 4,000
- 12.420
- 363,000
- 0
- 12.410
- 313,000
- 0
- 12.400
- 389,000
- 0
- 12.380
- 328,000
- 0
- 12.370
- 346,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.730 | 361,000 | 359,000 | 1.957% | 2,000 | 0.011% | |||
| 12.700 | 354,063 | 354,000 | 1.930% | 63 | 0.000% | |||
| 12.670 | 720,000 | 720,000 | 3.926% | 0 | 0.000% | |||
| 12.660 | 606,063 | 605,000 | 3.299% | 1,063 | 0.006% | |||
| 12.650 | 653,000 | 653,000 | 3.560% | 0 | 0.000% | |||
| 12.640 | 649,000 | 644,000 | 3.511% | 5,000 | 0.027% | |||
| 12.630 | 327,000 | 327,000 | 1.783% | 0 | 0.000% | |||
| 12.620 | 640,000 | 635,000 | 3.462% | 5,000 | 0.027% | |||
| 12.610 | 605,000 | 600,000 | 3.272% | 5,000 | 0.027% | |||
| 12.600 | 897,000 | 897,000 | 4.891% | 0 | 0.000% | |||
| 12.590 | 551,000 | 545,000 | 2.972% | 6,000 | 0.033% | |||
| 12.580 | 301,000 | 301,000 | 1.641% | 0 | 0.000% | |||
| 12.570 | 347,000 | 347,000 | 1.892% | 0 | 0.000% | |||
| 12.500 | 424,000 | 424,000 | 2.312% | 0 | 0.000% | |||
| 12.430 | 471,000 | 467,000 | 2.546% | 4,000 | 0.022% | |||
| 12.420 | 363,000 | 363,000 | 1.979% | 0 | 0.000% | |||
| 12.410 | 313,000 | 313,000 | 1.707% | 0 | 0.000% | |||
| 12.400 | 389,000 | 389,000 | 2.121% | 0 | 0.000% | |||
| 12.380 | 328,000 | 328,000 | 1.788% | 0 | 0.000% | |||
| 12.370 | 348,000 | 346,000 | 1.887% | 2,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 24/08/2026 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
