00189 東岳集團
按盤價 
8.490 +0.120 (+1.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%32%12%14%
- 8.543
- 大手*
-
- 8.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.680
- 65,000
- 0
- 8.670
- 62,000
- 0
- 8.660
- 85,000
- 0
- 8.640
- 142,000
- 0
- 8.630
- 185,000
- 0
- 8.620
- 130,000
- 1,000
- 8.610
- 82,000
- 0
- 8.600
- 249,000
- 0
- 8.580
- 183,000
- 0
- 8.570
- 152,000
- 1,000
- 8.560
- 241,000
- 0
- 8.550
- 268,000
- 1,000
- 8.540
- 249,000
- 1,000
- 8.530
- 252,000
- 4,000
- 8.520
- 574,000
- 7,000
- 8.510
- 484,000
- 12,220
- 8.500
- 407,000
- 3,000
- 8.490
- 474,000
- 1,000
- 8.480
- 278,000
- 2,000
- 8.470
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.680 | 65,000 | 65,000 | 1.314% | 0 | 0.000% | |||
| 8.670 | 62,000 | 62,000 | 1.253% | 0 | 0.000% | |||
| 8.660 | 85,000 | 85,000 | 1.718% | 0 | 0.000% | |||
| 8.640 | 142,000 | 142,000 | 2.870% | 0 | 0.000% | |||
| 8.630 | 185,000 | 185,000 | 3.739% | 0 | 0.000% | |||
| 8.620 | 131,000 | 130,000 | 2.627% | 1,000 | 0.020% | |||
| 8.610 | 82,000 | 82,000 | 1.657% | 0 | 0.000% | |||
| 8.600 | 249,000 | 249,000 | 5.033% | 0 | 0.000% | |||
| 8.580 | 183,000 | 183,000 | 3.699% | 0 | 0.000% | |||
| 8.570 | 153,000 | 152,000 | 3.072% | 1,000 | 0.020% | |||
| 8.560 | 241,000 | 241,000 | 4.871% | 0 | 0.000% | |||
| 8.550 | 269,000 | 268,000 | 5.417% | 1,000 | 0.020% | |||
| 8.540 | 250,000 | 249,000 | 5.033% | 1,000 | 0.020% | |||
| 8.530 | 256,000 | 252,000 | 5.093% | 4,000 | 0.081% | |||
| 8.520 | 581,000 | 574,000 | 11.601% | 7,000 | 0.141% | |||
| 8.510 | 496,220 | 484,000 | 9.782% | 12,220 | 0.247% | |||
| 8.500 | 410,000 | 407,000 | 8.226% | 3,000 | 0.061% | |||
| 8.490 | 475,000 | 474,000 | 9.580% | 1,000 | 0.020% | |||
| 8.480 | 280,000 | 278,000 | 5.619% | 2,000 | 0.040% | |||
| 8.470 | 90,000 | 90,000 | 1.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
