00189 東岳集團
按盤價 
11.130 -0.270 (-2.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%22%30%
- 11.239
- 大手*
-
31%16%32%21%
- 11.213
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.370
- 178,000
- 0
- 11.320
- 262,000
- 0
- 11.310
- 176,000
- 0
- 11.300
- 448,000
- 4,000
- 11.290
- 339,000
- 1,000
- 11.280
- 477,000
- 3,000
- 11.270
- 312,000
- 0
- 11.260
- 282,000
- 0
- 11.250
- 365,000
- 1,000
- 11.240
- 206,000
- 0
- 11.230
- 219,000
- 0
- 11.220
- 436,000
- 3,000
- 11.210
- 325,000
- 5,000
- 11.200
- 566,000
- 5,000
- 11.190
- 368,000
- 1,000
- 11.180
- 437,000
- 1,000
- 11.170
- 555,000
- 3,000
- 11.160
- 429,000
- 2,000
- 11.150
- 261,000
- 7,000
- 11.140
- 294,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.370 | 178,000 | 178,000 | 2.293% | 0 | 0.000% | |||
| 11.320 | 262,000 | 262,000 | 3.375% | 0 | 0.000% | |||
| 11.310 | 176,000 | 176,000 | 2.267% | 0 | 0.000% | |||
| 11.300 | 452,000 | 448,000 | 5.771% | 4,000 | 0.052% | |||
| 11.290 | 340,000 | 339,000 | 4.367% | 1,000 | 0.013% | |||
| 11.280 | 480,000 | 477,000 | 6.144% | 3,000 | 0.039% | |||
| 11.270 | 312,000 | 312,000 | 4.019% | 0 | 0.000% | |||
| 11.260 | 282,000 | 282,000 | 3.633% | 0 | 0.000% | |||
| 11.250 | 366,000 | 365,000 | 4.702% | 1,000 | 0.013% | |||
| 11.240 | 206,000 | 206,000 | 2.654% | 0 | 0.000% | |||
| 11.230 | 219,000 | 219,000 | 2.821% | 0 | 0.000% | |||
| 11.220 | 439,000 | 436,000 | 5.616% | 3,000 | 0.039% | |||
| 11.210 | 330,000 | 325,000 | 4.186% | 5,000 | 0.064% | |||
| 11.200 | 571,000 | 566,000 | 7.291% | 5,000 | 0.064% | |||
| 11.190 | 369,000 | 368,000 | 4.740% | 1,000 | 0.013% | |||
| 11.180 | 438,000 | 437,000 | 5.629% | 1,000 | 0.013% | |||
| 11.170 | 558,000 | 555,000 | 7.149% | 3,000 | 0.039% | |||
| 11.160 | 431,000 | 429,000 | 5.526% | 2,000 | 0.026% | |||
| 11.150 | 268,000 | 261,000 | 3.362% | 7,000 | 0.090% | |||
| 11.140 | 294,000 | 294,000 | 3.787% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
