00189 東岳集團
按盤價 
13.600 +1.770 (+14.962%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%24%24%17%
- 13.105
- 大手*
-
56%36%3%5%
- 13.137
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.600
- 1,440,000
- 1,000
- 13.590
- 1,047,000
- 7,000
- 13.580
- 1,312,000
- 4,000
- 13.570
- 901,000
- 0
- 13.560
- 822,000
- 0
- 13.550
- 879,000
- 3,000
- 13.540
- 1,095,000
- 3,000
- 13.530
- 1,446,000
- 0
- 13.520
- 1,350,000
- 0
- 13.510
- 834,000
- 0
- 13.500
- 1,626,000
- 946
- 13.490
- 767,000
- 0
- 13.480
- 883,000
- 0
- 13.440
- 851,000
- 0
- 13.400
- 1,222,000
- 1,946
- 13.390
- 816,000
- 0
- 13.380
- 883,000
- 0
- 13.100
- 1,101,000
- 0
- 13.000
- 853,000
- 0
- 12.580
- 1,009,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.600 | 1,441,000 | 1,440,000 | 2.535% | 1,000 | 0.002% | |||
| 13.590 | 1,054,000 | 1,047,000 | 1.843% | 7,000 | 0.012% | |||
| 13.580 | 1,316,000 | 1,312,000 | 2.310% | 4,000 | 0.007% | |||
| 13.570 | 901,000 | 901,000 | 1.586% | 0 | 0.000% | |||
| 13.560 | 822,000 | 822,000 | 1.447% | 0 | 0.000% | |||
| 13.550 | 882,000 | 879,000 | 1.548% | 3,000 | 0.005% | |||
| 13.540 | 1,098,000 | 1,095,000 | 1.928% | 3,000 | 0.005% | |||
| 13.530 | 1,446,000 | 1,446,000 | 2.546% | 0 | 0.000% | |||
| 13.520 | 1,350,000 | 1,350,000 | 2.377% | 0 | 0.000% | |||
| 13.510 | 834,000 | 834,000 | 1.468% | 0 | 0.000% | |||
| 13.500 | 1,626,946 | 1,626,000 | 2.863% | 946 | 0.002% | |||
| 13.490 | 767,000 | 767,000 | 1.350% | 0 | 0.000% | |||
| 13.480 | 883,000 | 883,000 | 1.555% | 0 | 0.000% | |||
| 13.440 | 851,000 | 851,000 | 1.498% | 0 | 0.000% | |||
| 13.400 | 1,223,946 | 1,222,000 | 2.152% | 1,946 | 0.003% | |||
| 13.390 | 816,000 | 816,000 | 1.437% | 0 | 0.000% | |||
| 13.380 | 883,000 | 883,000 | 1.555% | 0 | 0.000% | |||
| 13.100 | 1,101,000 | 1,101,000 | 1.939% | 0 | 0.000% | |||
| 13.000 | 853,000 | 853,000 | 1.502% | 0 | 0.000% | |||
| 12.580 | 1,009,000 | 1,009,000 | 1.777% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
