00189 東岳集團
按盤價 
15.130 -0.500 (-3.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%25%32%
- 15.206
- 大手*
-
28%17%8%47%
- 15.199
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.300
- 1,016,000
- 0
- 15.270
- 429,000
- 0
- 15.240
- 510,000
- 0
- 15.230
- 447,000
- 0
- 15.220
- 691,000
- 0
- 15.210
- 504,000
- 0
- 15.200
- 584,000
- 0
- 15.180
- 876,000
- 6,000
- 15.170
- 940,000
- 3,000
- 15.160
- 1,607,000
- 1,000
- 15.150
- 1,771,000
- 10,230
- 15.140
- 1,192,000
- 5,000
- 15.130
- 2,785,000
- 2,000
- 15.120
- 1,127,000
- 1,000
- 15.110
- 760,000
- 1,000
- 15.100
- 1,433,000
- 0
- 15.090
- 990,000
- 0
- 15.080
- 1,020,000
- 2,000
- 15.070
- 768,000
- 0
- 15.060
- 652,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.300 | 1,016,000 | 1,016,000 | 3.758% | 0 | 0.000% | |||
| 15.270 | 429,000 | 429,000 | 1.587% | 0 | 0.000% | |||
| 15.240 | 510,000 | 510,000 | 1.887% | 0 | 0.000% | |||
| 15.230 | 447,000 | 447,000 | 1.654% | 0 | 0.000% | |||
| 15.220 | 691,000 | 691,000 | 2.556% | 0 | 0.000% | |||
| 15.210 | 504,000 | 504,000 | 1.864% | 0 | 0.000% | |||
| 15.200 | 584,000 | 584,000 | 2.160% | 0 | 0.000% | |||
| 15.180 | 882,000 | 876,000 | 3.241% | 6,000 | 0.022% | |||
| 15.170 | 943,000 | 940,000 | 3.477% | 3,000 | 0.011% | |||
| 15.160 | 1,608,000 | 1,607,000 | 5.945% | 1,000 | 0.004% | |||
| 15.150 | 1,781,230 | 1,771,000 | 6.551% | 10,230 | 0.038% | |||
| 15.140 | 1,197,000 | 1,192,000 | 4.409% | 5,000 | 0.018% | |||
| 15.130 | 2,787,000 | 2,785,000 | 10.302% | 2,000 | 0.007% | |||
| 15.120 | 1,128,000 | 1,127,000 | 4.169% | 1,000 | 0.004% | |||
| 15.110 | 761,000 | 760,000 | 2.811% | 1,000 | 0.004% | |||
| 15.100 | 1,433,000 | 1,433,000 | 5.301% | 0 | 0.000% | |||
| 15.090 | 990,000 | 990,000 | 3.662% | 0 | 0.000% | |||
| 15.080 | 1,022,000 | 1,020,000 | 3.773% | 2,000 | 0.007% | |||
| 15.070 | 768,000 | 768,000 | 2.841% | 0 | 0.000% | |||
| 15.060 | 653,000 | 652,000 | 2.412% | 1,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
