01898 中煤能源
按盤價 
11.530 +0.340 (+3.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%18%25%18%
- 11.537
- 大手*
-
25%23%52%
- 11.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.630
- 484,000
- 11,000
- 11.620
- 540,000
- 5,000
- 11.610
- 500,000
- 10,000
- 11.600
- 1,606,000
- 2,000
- 11.590
- 647,000
- 8,000
- 11.580
- 1,970,000
- 10,000
- 11.570
- 1,428,000
- 9,982
- 11.560
- 3,107,000
- 14,000
- 11.550
- 1,654,000
- 9,000
- 11.540
- 878,000
- 1,000
- 11.530
- 1,323,000
- 0
- 11.500
- 741,000
- 0
- 11.490
- 658,000
- 1,000
- 11.480
- 367,000
- 4,000
- 11.470
- 496,000
- 2,000
- 11.460
- 570,000
- 0
- 11.450
- 512,000
- 2,000
- 11.440
- 637,000
- 0
- 11.430
- 501,000
- 63
- 11.400
- 310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.630 | 495,000 | 484,000 | 2.338% | 11,000 | 0.053% | |||
| 11.620 | 545,000 | 540,000 | 2.609% | 5,000 | 0.024% | |||
| 11.610 | 510,000 | 500,000 | 2.415% | 10,000 | 0.048% | |||
| 11.600 | 1,608,000 | 1,606,000 | 7.758% | 2,000 | 0.010% | |||
| 11.590 | 655,000 | 647,000 | 3.126% | 8,000 | 0.039% | |||
| 11.580 | 1,980,000 | 1,970,000 | 9.517% | 10,000 | 0.048% | |||
| 11.570 | 1,437,982 | 1,428,000 | 6.899% | 9,982 | 0.048% | |||
| 11.560 | 3,121,000 | 3,107,000 | 15.010% | 14,000 | 0.068% | |||
| 11.550 | 1,663,000 | 1,654,000 | 7.990% | 9,000 | 0.043% | |||
| 11.540 | 879,000 | 878,000 | 4.242% | 1,000 | 0.005% | |||
| 11.530 | 1,323,000 | 1,323,000 | 6.391% | 0 | 0.000% | |||
| 11.500 | 741,000 | 741,000 | 3.580% | 0 | 0.000% | |||
| 11.490 | 659,000 | 658,000 | 3.179% | 1,000 | 0.005% | |||
| 11.480 | 371,000 | 367,000 | 1.773% | 4,000 | 0.019% | |||
| 11.470 | 498,000 | 496,000 | 2.396% | 2,000 | 0.010% | |||
| 11.460 | 570,000 | 570,000 | 2.754% | 0 | 0.000% | |||
| 11.450 | 514,000 | 512,000 | 2.473% | 2,000 | 0.010% | |||
| 11.440 | 637,000 | 637,000 | 3.077% | 0 | 0.000% | |||
| 11.430 | 501,063 | 501,000 | 2.420% | 63 | 0.000% | |||
| 11.400 | 310,000 | 310,000 | 1.498% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
