01898 中煤能源
按盤價 
12.480 -0.030 (-0.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%4%2%53%
- 12.450
- 大手*
-
33%67%
- 12.442
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.600
- 192,000
- 0
- 12.570
- 85,000
- 0
- 12.560
- 124,000
- 0
- 12.550
- 216,000
- 0
- 12.540
- 140,000
- 0
- 12.530
- 126,000
- 999
- 12.510
- 91,000
- 1,940
- 12.500
- 374,000
- 0
- 12.490
- 86,000
- 0
- 12.480
- 95,000
- 0
- 12.470
- 212,000
- 2,000
- 12.460
- 266,000
- 1,000
- 12.450
- 303,000
- 0
- 12.440
- 310,000
- 0
- 12.430
- 410,000
- 1,000
- 12.420
- 516,000
- 6,000
- 12.410
- 339,000
- 240
- 12.400
- 706,000
- 2,000
- 12.390
- 492,000
- 3,000
- 12.380
- 852,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.600 | 192,000 | 192,000 | 3.091% | 0 | 0.000% | |||
| 12.570 | 85,000 | 85,000 | 1.368% | 0 | 0.000% | |||
| 12.560 | 124,000 | 124,000 | 1.996% | 0 | 0.000% | |||
| 12.550 | 216,000 | 216,000 | 3.478% | 0 | 0.000% | |||
| 12.540 | 140,000 | 140,000 | 2.254% | 0 | 0.000% | |||
| 12.530 | 126,999 | 126,000 | 2.029% | 999 | 0.016% | |||
| 12.510 | 92,940 | 91,000 | 1.465% | 1,940 | 0.031% | |||
| 12.500 | 374,000 | 374,000 | 6.021% | 0 | 0.000% | |||
| 12.490 | 86,000 | 86,000 | 1.385% | 0 | 0.000% | |||
| 12.480 | 95,000 | 95,000 | 1.529% | 0 | 0.000% | |||
| 12.470 | 214,000 | 212,000 | 3.413% | 2,000 | 0.032% | |||
| 12.460 | 267,000 | 266,000 | 4.283% | 1,000 | 0.016% | |||
| 12.450 | 303,000 | 303,000 | 4.878% | 0 | 0.000% | |||
| 12.440 | 310,000 | 310,000 | 4.991% | 0 | 0.000% | |||
| 12.430 | 411,000 | 410,000 | 6.601% | 1,000 | 0.016% | |||
| 12.420 | 522,000 | 516,000 | 8.308% | 6,000 | 0.097% | |||
| 12.410 | 339,240 | 339,000 | 5.458% | 240 | 0.004% | |||
| 12.400 | 708,000 | 706,000 | 11.367% | 2,000 | 0.032% | |||
| 12.390 | 495,000 | 492,000 | 7.921% | 3,000 | 0.048% | |||
| 12.380 | 852,000 | 852,000 | 13.717% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 13:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 13:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
