01898 中煤能源
按盤價 
10.170 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%37%23%
- 10.165
- 大手*
-
20%9%37%34%
- 10.154
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.230
- 12,000
- 0
- 10.220
- 1,068,000
- 0
- 10.210
- 2,118,000
- 0
- 10.200
- 2,630,000
- 2,000
- 10.190
- 2,677,000
- 7,000
- 10.180
- 1,573,000
- 3,000
- 10.170
- 2,730,000
- 403
- 10.160
- 483,000
- 3,000
- 10.150
- 658,000
- 0
- 10.140
- 1,535,000
- 0
- 10.130
- 1,693,000
- 1,000
- 10.120
- 890,000
- 2,000
- 10.110
- 189,000
- 0
- 10.100
- 1,531,000
- 3,000
- 10.090
- 287,000
- 2,000
- 10.080
- 143,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.230 | 12,000 | 12,000 | 0.059% | 0 | 0.000% | |||
| 10.220 | 1,068,000 | 1,068,000 | 5.213% | 0 | 0.000% | |||
| 10.210 | 2,118,000 | 2,118,000 | 10.338% | 0 | 0.000% | |||
| 10.200 | 2,632,000 | 2,630,000 | 12.837% | 2,000 | 0.010% | |||
| 10.190 | 2,684,000 | 2,677,000 | 13.066% | 7,000 | 0.034% | |||
| 10.180 | 1,576,000 | 1,573,000 | 7.678% | 3,000 | 0.015% | |||
| 10.170 | 2,730,403 | 2,730,000 | 13.325% | 403 | 0.002% | |||
| 10.160 | 486,000 | 483,000 | 2.357% | 3,000 | 0.015% | |||
| 10.150 | 658,000 | 658,000 | 3.212% | 0 | 0.000% | |||
| 10.140 | 1,535,000 | 1,535,000 | 7.492% | 0 | 0.000% | |||
| 10.130 | 1,694,000 | 1,693,000 | 8.263% | 1,000 | 0.005% | |||
| 10.120 | 892,000 | 890,000 | 4.344% | 2,000 | 0.010% | |||
| 10.110 | 189,000 | 189,000 | 0.922% | 0 | 0.000% | |||
| 10.100 | 1,534,000 | 1,531,000 | 7.473% | 3,000 | 0.015% | |||
| 10.090 | 289,000 | 287,000 | 1.401% | 2,000 | 0.010% | |||
| 10.080 | 143,000 | 143,000 | 0.698% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
