01898 中煤能源
按盤價 
8.970 -0.610 (-6.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%18%26%36%
- 9.099
- 大手*
-
17%18%31%34%
- 9.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.350
- 927,000
- 0
- 9.300
- 729,000
- 0
- 9.200
- 682,000
- 0
- 9.150
- 661,000
- 355
- 9.140
- 727,000
- 0
- 9.130
- 1,222,000
- 1,000
- 9.120
- 1,406,000
- 0
- 9.110
- 1,941,000
- 0
- 9.100
- 4,079,000
- 0
- 9.090
- 2,312,000
- 0
- 9.080
- 1,400,000
- 900
- 9.070
- 954,000
- 0
- 9.060
- 1,734,000
- 1,164
- 9.050
- 2,078,000
- 2,000
- 9.040
- 2,369,000
- 1,000
- 9.030
- 4,315,000
- 4,000
- 9.020
- 5,045,000
- 2,000
- 9.010
- 3,360,000
- 5,951
- 9.000
- 2,862,000
- 6,000
- 8.970
- 2,882,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.350 | 927,000 | 927,000 | 1.881% | 0 | 0.000% | |||
| 9.300 | 729,000 | 729,000 | 1.479% | 0 | 0.000% | |||
| 9.200 | 682,000 | 682,000 | 1.384% | 0 | 0.000% | |||
| 9.150 | 661,355 | 661,000 | 1.341% | 355 | 0.001% | |||
| 9.140 | 727,000 | 727,000 | 1.475% | 0 | 0.000% | |||
| 9.130 | 1,223,000 | 1,222,000 | 2.479% | 1,000 | 0.002% | |||
| 9.120 | 1,406,000 | 1,406,000 | 2.853% | 0 | 0.000% | |||
| 9.110 | 1,941,000 | 1,941,000 | 3.938% | 0 | 0.000% | |||
| 9.100 | 4,079,000 | 4,079,000 | 8.276% | 0 | 0.000% | |||
| 9.090 | 2,312,000 | 2,312,000 | 4.691% | 0 | 0.000% | |||
| 9.080 | 1,400,900 | 1,400,000 | 2.840% | 900 | 0.002% | |||
| 9.070 | 954,000 | 954,000 | 1.935% | 0 | 0.000% | |||
| 9.060 | 1,735,164 | 1,734,000 | 3.518% | 1,164 | 0.002% | |||
| 9.050 | 2,080,000 | 2,078,000 | 4.216% | 2,000 | 0.004% | |||
| 9.040 | 2,370,000 | 2,369,000 | 4.806% | 1,000 | 0.002% | |||
| 9.030 | 4,319,000 | 4,315,000 | 8.754% | 4,000 | 0.008% | |||
| 9.020 | 5,047,000 | 5,045,000 | 10.235% | 2,000 | 0.004% | |||
| 9.010 | 3,365,951 | 3,360,000 | 6.817% | 5,951 | 0.012% | |||
| 9.000 | 2,868,000 | 2,862,000 | 5.806% | 6,000 | 0.012% | |||
| 8.970 | 2,882,000 | 2,882,000 | 5.847% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
