01898 中煤能源
按盤價 
12.450 -0.060 (-0.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%15%16%39%
- 12.449
- 大手*
-
29%13%58%
- 12.438
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.600
- 192,000
- 0
- 12.570
- 85,000
- 0
- 12.560
- 124,000
- 0
- 12.550
- 216,000
- 0
- 12.540
- 140,000
- 0
- 12.530
- 126,000
- 999
- 12.510
- 199,000
- 3,940
- 12.500
- 597,000
- 0
- 12.490
- 220,000
- 2,000
- 12.480
- 285,000
- 1,000
- 12.470
- 389,000
- 2,000
- 12.460
- 374,000
- 1,000
- 12.450
- 430,000
- 2,000
- 12.440
- 500,000
- 7,000
- 12.430
- 615,000
- 2,000
- 12.420
- 702,000
- 6,000
- 12.410
- 586,000
- 4,240
- 12.400
- 840,000
- 2,000
- 12.390
- 613,000
- 3,000
- 12.380
- 928,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.600 | 192,000 | 192,000 | 2.267% | 0 | 0.000% | |||
| 12.570 | 85,000 | 85,000 | 1.004% | 0 | 0.000% | |||
| 12.560 | 124,000 | 124,000 | 1.464% | 0 | 0.000% | |||
| 12.550 | 216,000 | 216,000 | 2.550% | 0 | 0.000% | |||
| 12.540 | 140,000 | 140,000 | 1.653% | 0 | 0.000% | |||
| 12.530 | 126,999 | 126,000 | 1.488% | 999 | 0.012% | |||
| 12.510 | 202,940 | 199,000 | 2.349% | 3,940 | 0.047% | |||
| 12.500 | 597,000 | 597,000 | 7.048% | 0 | 0.000% | |||
| 12.490 | 222,000 | 220,000 | 2.597% | 2,000 | 0.024% | |||
| 12.480 | 286,000 | 285,000 | 3.365% | 1,000 | 0.012% | |||
| 12.470 | 391,000 | 389,000 | 4.593% | 2,000 | 0.024% | |||
| 12.460 | 375,000 | 374,000 | 4.415% | 1,000 | 0.012% | |||
| 12.450 | 432,000 | 430,000 | 5.077% | 2,000 | 0.024% | |||
| 12.440 | 507,000 | 500,000 | 5.903% | 7,000 | 0.083% | |||
| 12.430 | 617,000 | 615,000 | 7.261% | 2,000 | 0.024% | |||
| 12.420 | 708,000 | 702,000 | 8.288% | 6,000 | 0.071% | |||
| 12.410 | 590,240 | 586,000 | 6.918% | 4,240 | 0.050% | |||
| 12.400 | 842,000 | 840,000 | 9.917% | 2,000 | 0.024% | |||
| 12.390 | 616,000 | 613,000 | 7.237% | 3,000 | 0.035% | |||
| 12.380 | 928,000 | 928,000 | 10.956% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 14:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
