01898 中煤能源
按盤價 
14.310 +0.190 (+1.346%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 14.411
- 大手*
-
31%69%
- 14.411
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.500
- 947,000
- 0
- 14.490
- 716,000
- 3,000
- 14.480
- 665,000
- 5,000
- 14.470
- 582,000
- 4,000
- 14.460
- 844,000
- 2,000
- 14.450
- 747,000
- 0
- 14.440
- 1,023,000
- 2,000
- 14.430
- 534,000
- 3,000
- 14.420
- 562,000
- 2,000
- 14.410
- 668,000
- 0
- 14.400
- 1,843,000
- 6,000
- 14.390
- 1,002,000
- 200
- 14.380
- 845,000
- 0
- 14.370
- 597,000
- 200
- 14.360
- 886,000
- 0
- 14.350
- 1,084,000
- 0
- 14.340
- 590,000
- 0
- 14.330
- 651,000
- 0
- 14.320
- 696,000
- 3,000
- 14.310
- 514,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.500 | 947,000 | 947,000 | 5.253% | 0 | 0.000% | |||
| 14.490 | 719,000 | 716,000 | 3.972% | 3,000 | 0.017% | |||
| 14.480 | 670,000 | 665,000 | 3.689% | 5,000 | 0.028% | |||
| 14.470 | 586,000 | 582,000 | 3.229% | 4,000 | 0.022% | |||
| 14.460 | 846,000 | 844,000 | 4.682% | 2,000 | 0.011% | |||
| 14.450 | 747,000 | 747,000 | 4.144% | 0 | 0.000% | |||
| 14.440 | 1,025,000 | 1,023,000 | 5.675% | 2,000 | 0.011% | |||
| 14.430 | 537,000 | 534,000 | 2.962% | 3,000 | 0.017% | |||
| 14.420 | 564,000 | 562,000 | 3.118% | 2,000 | 0.011% | |||
| 14.410 | 668,000 | 668,000 | 3.706% | 0 | 0.000% | |||
| 14.400 | 1,849,000 | 1,843,000 | 10.224% | 6,000 | 0.033% | |||
| 14.390 | 1,002,200 | 1,002,000 | 5.558% | 200 | 0.001% | |||
| 14.380 | 845,000 | 845,000 | 4.688% | 0 | 0.000% | |||
| 14.370 | 597,200 | 597,000 | 3.312% | 200 | 0.001% | |||
| 14.360 | 886,000 | 886,000 | 4.915% | 0 | 0.000% | |||
| 14.350 | 1,084,000 | 1,084,000 | 6.013% | 0 | 0.000% | |||
| 14.340 | 590,000 | 590,000 | 3.273% | 0 | 0.000% | |||
| 14.330 | 651,000 | 651,000 | 3.611% | 0 | 0.000% | |||
| 14.320 | 699,000 | 696,000 | 3.861% | 3,000 | 0.017% | |||
| 14.310 | 514,000 | 514,000 | 2.851% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 12:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 12:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
