01898 中煤能源
按盤價 
9.990 -0.140 (-1.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%26%28%34%
- 10.038
- 大手*
-
38%62%
- 10.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.200
- 240,000
- 0
- 10.150
- 286,000
- 0
- 10.140
- 373,000
- 0
- 10.130
- 374,000
- 1,000
- 10.100
- 230,000
- 2,000
- 10.090
- 280,000
- 3,000
- 10.080
- 306,000
- 2,000
- 10.070
- 228,000
- 940
- 10.060
- 338,000
- 0
- 10.050
- 195,000
- 0
- 10.040
- 249,000
- 1,000
- 10.030
- 475,000
- 1,000
- 10.020
- 640,000
- 2,000
- 10.010
- 565,000
- 5,000
- 10.000
- 494,000
- 1,000
- 9.990
- 960,000
- 2,220
- 9.980
- 1,350,000
- 12,000
- 9.970
- 598,000
- 4,000
- 9.960
- 668,000
- 6,000
- 9.950
- 258,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.200 | 240,000 | 240,000 | 2.403% | 0 | 0.000% | |||
| 10.150 | 286,000 | 286,000 | 2.863% | 0 | 0.000% | |||
| 10.140 | 373,000 | 373,000 | 3.735% | 0 | 0.000% | |||
| 10.130 | 375,000 | 374,000 | 3.745% | 1,000 | 0.010% | |||
| 10.100 | 232,000 | 230,000 | 2.303% | 2,000 | 0.020% | |||
| 10.090 | 283,000 | 280,000 | 2.803% | 3,000 | 0.030% | |||
| 10.080 | 308,000 | 306,000 | 3.064% | 2,000 | 0.020% | |||
| 10.070 | 228,940 | 228,000 | 2.283% | 940 | 0.009% | |||
| 10.060 | 338,000 | 338,000 | 3.384% | 0 | 0.000% | |||
| 10.050 | 195,000 | 195,000 | 1.952% | 0 | 0.000% | |||
| 10.040 | 250,000 | 249,000 | 2.493% | 1,000 | 0.010% | |||
| 10.030 | 476,000 | 475,000 | 4.756% | 1,000 | 0.010% | |||
| 10.020 | 642,000 | 640,000 | 6.408% | 2,000 | 0.020% | |||
| 10.010 | 570,000 | 565,000 | 5.657% | 5,000 | 0.050% | |||
| 10.000 | 495,000 | 494,000 | 4.946% | 1,000 | 0.010% | |||
| 9.990 | 962,220 | 960,000 | 9.612% | 2,220 | 0.022% | |||
| 9.980 | 1,362,000 | 1,350,000 | 13.516% | 12,000 | 0.120% | |||
| 9.970 | 602,000 | 598,000 | 5.987% | 4,000 | 0.040% | |||
| 9.960 | 674,000 | 668,000 | 6.688% | 6,000 | 0.060% | |||
| 9.950 | 259,000 | 258,000 | 2.583% | 1,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
