00019 太古股份公司Ａ
按盤價 
83.200 +0.600 (+0.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%41%32%8%
- 83.099
- 大手*
-
100%
- 83.164
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.550
- 2,500
- 0
- 83.500
- 3,500
- 0
- 83.450
- 9,000
- 0
- 83.400
- 10,000
- 500
- 83.350
- 9,000
- 0
- 83.300
- 20,500
- 0
- 83.250
- 6,500
- 0
- 83.200
- 217,500
- 0
- 83.150
- 21,500
- 11
- 83.100
- 36,000
- 0
- 83.050
- 19,000
- 0
- 83.000
- 55,500
- 0
- 82.950
- 43,500
- 0
- 82.900
- 12,000
- 0
- 82.850
- 11,000
- 0
- 82.800
- 10,000
- 0
- 82.750
- 10,000
- 500
- 82.700
- 21,000
- 0
- 82.650
- 7,500
- 0
- 82.250
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.550 | 2,500 | 2,500 | 0.467% | 0 | 0.000% | |||
| 83.500 | 3,500 | 3,500 | 0.654% | 0 | 0.000% | |||
| 83.450 | 9,000 | 9,000 | 1.682% | 0 | 0.000% | |||
| 83.400 | 10,500 | 10,000 | 1.869% | 500 | 0.093% | |||
| 83.350 | 9,000 | 9,000 | 1.682% | 0 | 0.000% | |||
| 83.300 | 20,500 | 20,500 | 3.831% | 0 | 0.000% | |||
| 83.250 | 6,500 | 6,500 | 1.215% | 0 | 0.000% | |||
| 83.200 | 217,500 | 217,500 | 40.648% | 0 | 0.000% | |||
| 83.150 | 21,511 | 21,500 | 4.018% | 11 | 0.002% | |||
| 83.100 | 36,000 | 36,000 | 6.728% | 0 | 0.000% | |||
| 83.050 | 19,000 | 19,000 | 3.551% | 0 | 0.000% | |||
| 83.000 | 55,500 | 55,500 | 10.372% | 0 | 0.000% | |||
| 82.950 | 43,500 | 43,500 | 8.130% | 0 | 0.000% | |||
| 82.900 | 12,000 | 12,000 | 2.243% | 0 | 0.000% | |||
| 82.850 | 11,000 | 11,000 | 2.056% | 0 | 0.000% | |||
| 82.800 | 10,000 | 10,000 | 1.869% | 0 | 0.000% | |||
| 82.750 | 10,500 | 10,000 | 1.869% | 500 | 0.093% | |||
| 82.700 | 21,000 | 21,000 | 3.925% | 0 | 0.000% | |||
| 82.650 | 7,500 | 7,500 | 1.402% | 0 | 0.000% | |||
| 82.250 | 1,000 | 1,000 | 0.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
