00019 太古股份公司Ａ
按盤價 
71.100 +0.550 (+0.780%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 71.147
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.550
- 6,500
- 0
- 71.500
- 4,500
- 0
- 71.450
- 5,000
- 0
- 71.400
- 5,000
- 0
- 71.350
- 8,000
- 0
- 71.300
- 16,500
- 0
- 71.250
- 11,000
- 2,037
- 71.200
- 12,000
- 0
- 71.150
- 25,500
- 0
- 71.100
- 21,500
- 0
- 71.050
- 9,500
- 0
- 71.000
- 26,000
- 0
- 70.950
- 6,000
- 0
- 70.900
- 7,000
- 0
- 70.850
- 1,000
- 0
- 70.800
- 500
- 0
- 70.750
- 1,000
- 0
- 70.600
- 5,000
- 0
- 70.550
- 500
- 0
- 70.300
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.550 | 6,500 | 6,500 | 3.649% | 0 | 0.000% | |||
| 71.500 | 4,500 | 4,500 | 2.526% | 0 | 0.000% | |||
| 71.450 | 5,000 | 5,000 | 2.807% | 0 | 0.000% | |||
| 71.400 | 5,000 | 5,000 | 2.807% | 0 | 0.000% | |||
| 71.350 | 8,000 | 8,000 | 4.491% | 0 | 0.000% | |||
| 71.300 | 16,500 | 16,500 | 9.263% | 0 | 0.000% | |||
| 71.250 | 13,037 | 11,000 | 6.175% | 2,037 | 1.144% | |||
| 71.200 | 12,000 | 12,000 | 6.736% | 0 | 0.000% | |||
| 71.150 | 25,500 | 25,500 | 14.315% | 0 | 0.000% | |||
| 71.100 | 21,500 | 21,500 | 12.069% | 0 | 0.000% | |||
| 71.050 | 9,500 | 9,500 | 5.333% | 0 | 0.000% | |||
| 71.000 | 26,000 | 26,000 | 14.596% | 0 | 0.000% | |||
| 70.950 | 6,000 | 6,000 | 3.368% | 0 | 0.000% | |||
| 70.900 | 7,000 | 7,000 | 3.930% | 0 | 0.000% | |||
| 70.850 | 1,000 | 1,000 | 0.561% | 0 | 0.000% | |||
| 70.800 | 500 | 500 | 0.281% | 0 | 0.000% | |||
| 70.750 | 1,000 | 1,000 | 0.561% | 0 | 0.000% | |||
| 70.600 | 5,000 | 5,000 | 2.807% | 0 | 0.000% | |||
| 70.550 | 500 | 500 | 0.281% | 0 | 0.000% | |||
| 70.300 | 500 | 500 | 0.281% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/12/2024 10:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/12/2024 10:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
