00019 太古股份公司Ａ
按盤價 
61.850 -0.950 (-1.513%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%44%17%16%
- 61.835
- 大手*
-
100%
- 61.867
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.250
- 3,000
- 0
- 62.200
- 2,500
- 229
- 62.150
- 13,500
- 500
- 62.100
- 30,500
- 2,000
- 62.050
- 52,000
- 1,000
- 62.000
- 123,000
- 500
- 61.950
- 71,000
- 0
- 61.900
- 138,500
- 5,000
- 61.850
- 362,000
- 3,854
- 61.800
- 88,000
- 0
- 61.750
- 52,500
- 0
- 61.700
- 32,000
- 1,000
- 61.650
- 51,000
- 0
- 61.600
- 79,000
- 2,500
- 61.550
- 44,500
- 0
- 61.500
- 16,500
- 0
- 61.450
- 6,500
- 0
- 61.400
- 13,500
- 0
- 61.350
- 6,500
- 0
- 61.300
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.250 | 3,000 | 3,000 | 0.244% | 0 | 0.000% | |||
| 62.200 | 2,729 | 2,500 | 0.203% | 229 | 0.019% | |||
| 62.150 | 14,000 | 13,500 | 1.096% | 500 | 0.041% | |||
| 62.100 | 32,500 | 30,500 | 2.476% | 2,000 | 0.162% | |||
| 62.050 | 53,000 | 52,000 | 4.222% | 1,000 | 0.081% | |||
| 62.000 | 123,500 | 123,000 | 9.987% | 500 | 0.041% | |||
| 61.950 | 71,000 | 71,000 | 5.765% | 0 | 0.000% | |||
| 61.900 | 143,500 | 138,500 | 11.246% | 5,000 | 0.406% | |||
| 61.850 | 365,854 | 362,000 | 29.393% | 3,854 | 0.313% | |||
| 61.800 | 88,000 | 88,000 | 7.145% | 0 | 0.000% | |||
| 61.750 | 52,500 | 52,500 | 4.263% | 0 | 0.000% | |||
| 61.700 | 33,000 | 32,000 | 2.598% | 1,000 | 0.081% | |||
| 61.650 | 51,000 | 51,000 | 4.141% | 0 | 0.000% | |||
| 61.600 | 81,500 | 79,000 | 6.415% | 2,500 | 0.203% | |||
| 61.550 | 44,500 | 44,500 | 3.613% | 0 | 0.000% | |||
| 61.500 | 16,500 | 16,500 | 1.340% | 0 | 0.000% | |||
| 61.450 | 6,500 | 6,500 | 0.528% | 0 | 0.000% | |||
| 61.400 | 13,500 | 13,500 | 1.096% | 0 | 0.000% | |||
| 61.350 | 6,500 | 6,500 | 0.528% | 0 | 0.000% | |||
| 61.300 | 2,000 | 2,000 | 0.162% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
