00019 太古股份公司Ａ
按盤價 
88.850 +0.100 (+0.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%13%11%28%
- 88.884
- 大手*
-
67%33%
- 88.914
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.450
- 25,000
- 0
- 89.400
- 19,000
- 0
- 89.350
- 28,000
- 1,000
- 89.300
- 29,500
- 0
- 89.250
- 41,000
- 0
- 89.200
- 26,500
- 0
- 89.150
- 88,000
- 0
- 89.100
- 18,500
- 1,500
- 89.050
- 57,500
- 0
- 89.000
- 64,500
- 45
- 88.950
- 31,500
- 3,500
- 88.900
- 39,500
- 500
- 88.850
- 37,000
- 1,000
- 88.800
- 30,000
- 2,500
- 88.750
- 36,500
- 1
- 88.700
- 35,500
- 0
- 88.650
- 31,500
- 1,500
- 88.600
- 53,000
- 1,500
- 88.550
- 29,500
- 1,000
- 88.250
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.450 | 25,000 | 25,000 | 2.888% | 0 | 0.000% | |||
| 89.400 | 19,000 | 19,000 | 2.195% | 0 | 0.000% | |||
| 89.350 | 29,000 | 28,000 | 3.235% | 1,000 | 0.116% | |||
| 89.300 | 29,500 | 29,500 | 3.408% | 0 | 0.000% | |||
| 89.250 | 41,000 | 41,000 | 4.737% | 0 | 0.000% | |||
| 89.200 | 26,500 | 26,500 | 3.062% | 0 | 0.000% | |||
| 89.150 | 88,000 | 88,000 | 10.167% | 0 | 0.000% | |||
| 89.100 | 20,000 | 18,500 | 2.137% | 1,500 | 0.173% | |||
| 89.050 | 57,500 | 57,500 | 6.643% | 0 | 0.000% | |||
| 89.000 | 64,545 | 64,500 | 7.452% | 45 | 0.005% | |||
| 88.950 | 35,000 | 31,500 | 3.639% | 3,500 | 0.404% | |||
| 88.900 | 40,000 | 39,500 | 4.564% | 500 | 0.058% | |||
| 88.850 | 38,000 | 37,000 | 4.275% | 1,000 | 0.116% | |||
| 88.800 | 32,500 | 30,000 | 3.466% | 2,500 | 0.289% | |||
| 88.750 | 36,501 | 36,500 | 4.217% | 1 | 0.000% | |||
| 88.700 | 35,500 | 35,500 | 4.101% | 0 | 0.000% | |||
| 88.650 | 33,000 | 31,500 | 3.639% | 1,500 | 0.173% | |||
| 88.600 | 54,500 | 53,000 | 6.123% | 1,500 | 0.173% | |||
| 88.550 | 30,500 | 29,500 | 3.408% | 1,000 | 0.116% | |||
| 88.250 | 30,000 | 30,000 | 3.466% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 15:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 14:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
