00019 太古股份公司Ａ
按盤價 
84.750 -0.500 (-0.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%31%15%
- 84.884
- 大手*
-
79%21%
- 84.799
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.750
- 6,000
- 0
- 85.600
- 5,500
- 0
- 85.400
- 5,500
- 0
- 85.300
- 8,500
- 0
- 85.250
- 10,000
- 35,488
- 85.100
- 12,500
- 0
- 85.050
- 24,000
- 500
- 85.000
- 35,500
- 0
- 84.950
- 39,000
- 2,000
- 84.900
- 13,000
- 500
- 84.850
- 16,000
- 500
- 84.800
- 32,000
- 0
- 84.750
- 171,500
- 1,000
- 84.700
- 21,500
- 0
- 84.650
- 39,000
- 864
- 84.600
- 32,000
- 0
- 84.550
- 54,500
- 787
- 84.500
- 34,500
- 0
- 84.450
- 7,000
- 0
- 84.400
- 11,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.750 | 6,000 | 6,000 | 0.895% | 0 | 0.000% | |||
| 85.600 | 5,500 | 5,500 | 0.821% | 0 | 0.000% | |||
| 85.400 | 5,500 | 5,500 | 0.821% | 0 | 0.000% | |||
| 85.300 | 8,500 | 8,500 | 1.268% | 0 | 0.000% | |||
| 85.250 | 45,488 | 10,000 | 1.492% | 35,488 | 5.295% | |||
| 85.100 | 12,500 | 12,500 | 1.865% | 0 | 0.000% | |||
| 85.050 | 24,500 | 24,000 | 3.581% | 500 | 0.075% | |||
| 85.000 | 35,500 | 35,500 | 5.297% | 0 | 0.000% | |||
| 84.950 | 41,000 | 39,000 | 5.819% | 2,000 | 0.298% | |||
| 84.900 | 13,500 | 13,000 | 1.940% | 500 | 0.075% | |||
| 84.850 | 16,500 | 16,000 | 2.387% | 500 | 0.075% | |||
| 84.800 | 32,000 | 32,000 | 4.775% | 0 | 0.000% | |||
| 84.750 | 172,500 | 171,500 | 25.591% | 1,000 | 0.149% | |||
| 84.700 | 21,500 | 21,500 | 3.208% | 0 | 0.000% | |||
| 84.650 | 39,864 | 39,000 | 5.819% | 864 | 0.129% | |||
| 84.600 | 32,000 | 32,000 | 4.775% | 0 | 0.000% | |||
| 84.550 | 55,287 | 54,500 | 8.132% | 787 | 0.117% | |||
| 84.500 | 34,500 | 34,500 | 5.148% | 0 | 0.000% | |||
| 84.450 | 7,000 | 7,000 | 1.045% | 0 | 0.000% | |||
| 84.400 | 11,500 | 11,500 | 1.716% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
