01912 康特隆
按盤價 
3.555 +0.020 (+0.566%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%16%29%20%
- 3.730
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.980
- 30,000
- 0
- 3.900
- 125,000
- 0
- 3.860
- 20,000
- 0
- 3.850
- 50,000
- 0
- 3.830
- 25,000
- 0
- 3.825
- 30,000
- 0
- 3.800
- 90,000
- 0
- 3.790
- 35,000
- 0
- 3.760
- 50,000
- 2,400
- 3.755
- 35,000
- 0
- 3.750
- 35,000
- 0
- 3.690
- 50,000
- 0
- 3.680
- 25,000
- 0
- 3.655
- 20,000
- 0
- 3.625
- 20,000
- 0
- 3.605
- 25,000
- 0
- 3.600
- 50,000
- 0
- 3.555
- 65,000
- 0
- 3.535
- 25,000
- 0
- 3.500
- 120,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.980 | 30,000 | 30,000 | 2.190% | 0 | 0.000% | |||
| 3.900 | 125,000 | 125,000 | 9.125% | 0 | 0.000% | |||
| 3.860 | 20,000 | 20,000 | 1.460% | 0 | 0.000% | |||
| 3.850 | 50,000 | 50,000 | 3.650% | 0 | 0.000% | |||
| 3.830 | 25,000 | 25,000 | 1.825% | 0 | 0.000% | |||
| 3.825 | 30,000 | 30,000 | 2.190% | 0 | 0.000% | |||
| 3.800 | 90,000 | 90,000 | 6.570% | 0 | 0.000% | |||
| 3.790 | 35,000 | 35,000 | 2.555% | 0 | 0.000% | |||
| 3.760 | 52,400 | 50,000 | 3.650% | 2,400 | 0.175% | |||
| 3.755 | 35,000 | 35,000 | 2.555% | 0 | 0.000% | |||
| 3.750 | 35,000 | 35,000 | 2.555% | 0 | 0.000% | |||
| 3.690 | 50,000 | 50,000 | 3.650% | 0 | 0.000% | |||
| 3.680 | 25,000 | 25,000 | 1.825% | 0 | 0.000% | |||
| 3.655 | 20,000 | 20,000 | 1.460% | 0 | 0.000% | |||
| 3.625 | 20,000 | 20,000 | 1.460% | 0 | 0.000% | |||
| 3.605 | 25,000 | 25,000 | 1.825% | 0 | 0.000% | |||
| 3.600 | 50,000 | 50,000 | 3.650% | 0 | 0.000% | |||
| 3.555 | 65,000 | 65,000 | 4.745% | 0 | 0.000% | |||
| 3.535 | 25,000 | 25,000 | 1.825% | 0 | 0.000% | |||
| 3.500 | 121,500 | 120,000 | 8.760% | 1,500 | 0.109% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
