01913 普拉達
按盤價 
43.580 +0.320 (+0.740%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%27%18%
- 43.365
- 大手*
-
66%11%23%
- 43.084
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.700
- 124,700
- 0
- 43.620
- 52,300
- 900
- 43.580
- 362,300
- 5,500
- 43.560
- 137,700
- 1,452
- 43.540
- 159,100
- 200
- 43.520
- 118,200
- 2,300
- 43.500
- 373,800
- 5,232
- 43.480
- 164,100
- 1,600
- 43.460
- 134,600
- 1,770
- 43.440
- 90,200
- 32
- 43.420
- 50,600
- 2,300
- 43.400
- 52,300
- 300
- 43.380
- 74,900
- 800
- 43.360
- 52,600
- 400
- 43.320
- 46,000
- 700
- 43.300
- 33,300
- 460
- 43.280
- 41,500
- 300
- 43.260
- 58,300
- 378
- 43.040
- 43,400
- 271
- 42.900
- 35,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.700 | 124,700 | 124,700 | 3.866% | 0 | 0.000% | |||
| 43.620 | 53,200 | 52,300 | 1.621% | 900 | 0.028% | |||
| 43.580 | 367,800 | 362,300 | 11.231% | 5,500 | 0.171% | |||
| 43.560 | 139,152 | 137,700 | 4.269% | 1,452 | 0.045% | |||
| 43.540 | 159,300 | 159,100 | 4.932% | 200 | 0.006% | |||
| 43.520 | 120,500 | 118,200 | 3.664% | 2,300 | 0.071% | |||
| 43.500 | 379,032 | 373,800 | 11.588% | 5,232 | 0.162% | |||
| 43.480 | 165,700 | 164,100 | 5.087% | 1,600 | 0.050% | |||
| 43.460 | 136,370 | 134,600 | 4.173% | 1,770 | 0.055% | |||
| 43.440 | 90,232 | 90,200 | 2.796% | 32 | 0.001% | |||
| 43.420 | 52,900 | 50,600 | 1.569% | 2,300 | 0.071% | |||
| 43.400 | 52,600 | 52,300 | 1.621% | 300 | 0.009% | |||
| 43.380 | 75,700 | 74,900 | 2.322% | 800 | 0.025% | |||
| 43.360 | 53,000 | 52,600 | 1.631% | 400 | 0.012% | |||
| 43.320 | 46,700 | 46,000 | 1.426% | 700 | 0.022% | |||
| 43.300 | 33,760 | 33,300 | 1.032% | 460 | 0.014% | |||
| 43.280 | 41,800 | 41,500 | 1.287% | 300 | 0.009% | |||
| 43.260 | 58,678 | 58,300 | 1.807% | 378 | 0.012% | |||
| 43.040 | 43,671 | 43,400 | 1.345% | 271 | 0.008% | |||
| 42.900 | 35,700 | 35,700 | 1.107% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
