01913 普拉達
按盤價 
40.360 -0.220 (-0.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%50%26%9%
- 39.912
- 大手*
-
26%74%
- 40.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.500
- 11,200
- 0
- 40.400
- 16,300
- 0
- 40.360
- 1,028,000
- 0
- 39.500
- 23,600
- 0
- 39.480
- 48,700
- 0
- 39.460
- 23,300
- 0
- 39.440
- 31,800
- 0
- 39.420
- 35,100
- 0
- 39.400
- 35,100
- 0
- 39.380
- 65,800
- 0
- 39.360
- 33,300
- 0
- 39.340
- 119,100
- 0
- 39.320
- 36,500
- 0
- 39.300
- 107,800
- 0
- 39.280
- 54,200
- 0
- 39.260
- 62,200
- 0
- 39.240
- 16,100
- 0
- 39.200
- 27,800
- 0
- 39.180
- 17,900
- 0
- 39.160
- 45,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.500 | 11,200 | 11,200 | 0.572% | 0 | 0.000% | |||
| 40.400 | 16,300 | 16,300 | 0.832% | 0 | 0.000% | |||
| 40.360 | 1,028,000 | 1,028,000 | 52.493% | 0 | 0.000% | |||
| 39.500 | 23,600 | 23,600 | 1.205% | 0 | 0.000% | |||
| 39.480 | 48,700 | 48,700 | 2.487% | 0 | 0.000% | |||
| 39.460 | 23,300 | 23,300 | 1.190% | 0 | 0.000% | |||
| 39.440 | 31,800 | 31,800 | 1.624% | 0 | 0.000% | |||
| 39.420 | 35,100 | 35,100 | 1.792% | 0 | 0.000% | |||
| 39.400 | 35,100 | 35,100 | 1.792% | 0 | 0.000% | |||
| 39.380 | 65,800 | 65,800 | 3.360% | 0 | 0.000% | |||
| 39.360 | 33,300 | 33,300 | 1.700% | 0 | 0.000% | |||
| 39.340 | 119,100 | 119,100 | 6.082% | 0 | 0.000% | |||
| 39.320 | 36,500 | 36,500 | 1.864% | 0 | 0.000% | |||
| 39.300 | 107,800 | 107,800 | 5.505% | 0 | 0.000% | |||
| 39.280 | 54,200 | 54,200 | 2.768% | 0 | 0.000% | |||
| 39.260 | 62,200 | 62,200 | 3.176% | 0 | 0.000% | |||
| 39.240 | 16,100 | 16,100 | 0.822% | 0 | 0.000% | |||
| 39.200 | 27,800 | 27,800 | 1.420% | 0 | 0.000% | |||
| 39.180 | 17,900 | 17,900 | 0.914% | 0 | 0.000% | |||
| 39.160 | 45,600 | 45,600 | 2.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
