01918 融創中國
按盤價 
2.440 +0.050 (+2.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%44%35%13%
- 2.424
- 大手*
-
5%39%37%19%
- 2.422
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.550
- 11,288,000
- 0
- 2.540
- 8,794,000
- 0
- 2.530
- 11,675,000
- 0
- 2.520
- 15,304,000
- 0
- 2.510
- 18,225,000
- 0
- 2.500
- 22,242,000
- 500
- 2.490
- 26,077,000
- 0
- 2.480
- 19,067,000
- 0
- 2.470
- 19,058,000
- 0
- 2.460
- 9,621,000
- 0
- 2.380
- 16,362,000
- 0
- 2.370
- 20,077,000
- 0
- 2.360
- 30,964,000
- 0
- 2.350
- 25,009,000
- 500
- 2.340
- 9,235,000
- 0
- 2.330
- 16,808,000
- 0
- 2.320
- 14,162,000
- 0
- 2.310
- 13,682,000
- 0
- 2.300
- 29,049,000
- 0
- 2.290
- 9,601,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.550 | 11,288,000 | 11,288,000 | 2.859% | 0 | 0.000% | |||
| 2.540 | 8,794,000 | 8,794,000 | 2.228% | 0 | 0.000% | |||
| 2.530 | 11,675,000 | 11,675,000 | 2.958% | 0 | 0.000% | |||
| 2.520 | 15,304,000 | 15,304,000 | 3.877% | 0 | 0.000% | |||
| 2.510 | 18,225,000 | 18,225,000 | 4.617% | 0 | 0.000% | |||
| 2.500 | 22,242,500 | 22,242,000 | 5.634% | 500 | 0.000% | |||
| 2.490 | 26,077,000 | 26,077,000 | 6.606% | 0 | 0.000% | |||
| 2.480 | 19,067,000 | 19,067,000 | 4.830% | 0 | 0.000% | |||
| 2.470 | 19,058,000 | 19,058,000 | 4.828% | 0 | 0.000% | |||
| 2.460 | 9,621,000 | 9,621,000 | 2.437% | 0 | 0.000% | |||
| 2.380 | 16,362,000 | 16,362,000 | 4.145% | 0 | 0.000% | |||
| 2.370 | 20,077,000 | 20,077,000 | 5.086% | 0 | 0.000% | |||
| 2.360 | 30,964,000 | 30,964,000 | 7.844% | 0 | 0.000% | |||
| 2.350 | 25,009,500 | 25,009,000 | 6.335% | 500 | 0.000% | |||
| 2.340 | 9,235,000 | 9,235,000 | 2.339% | 0 | 0.000% | |||
| 2.330 | 16,808,000 | 16,808,000 | 4.258% | 0 | 0.000% | |||
| 2.320 | 14,162,000 | 14,162,000 | 3.588% | 0 | 0.000% | |||
| 2.310 | 13,682,000 | 13,682,000 | 3.466% | 0 | 0.000% | |||
| 2.300 | 29,049,000 | 29,049,000 | 7.359% | 0 | 0.000% | |||
| 2.290 | 9,601,000 | 9,601,000 | 2.432% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
