01919 中遠海控
按盤價 
13.520 +0.140 (+1.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 13.462
- 大手*
-
100%
- 13.396
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.540
- 327,000
- 0
- 13.530
- 270,500
- 500
- 13.520
- 368,500
- 1,500
- 13.510
- 453,000
- 0
- 13.500
- 224,000
- 0
- 13.490
- 224,500
- 0
- 13.480
- 159,500
- 300
- 13.470
- 71,500
- 0
- 13.460
- 35,500
- 0
- 13.450
- 250,000
- 0
- 13.440
- 201,000
- 0
- 13.430
- 73,500
- 0
- 13.420
- 299,500
- 0
- 13.410
- 114,000
- 60
- 13.400
- 61,000
- 0
- 13.390
- 172,000
- 0
- 13.380
- 206,500
- 500
- 13.370
- 141,500
- 0
- 13.360
- 137,000
- 0
- 13.350
- 172,000
- 2,759
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.540 | 327,000 | 327,000 | 8.124% | 0 | 0.000% | |||
| 13.530 | 271,000 | 270,500 | 6.720% | 500 | 0.012% | |||
| 13.520 | 370,000 | 368,500 | 9.155% | 1,500 | 0.037% | |||
| 13.510 | 453,000 | 453,000 | 11.255% | 0 | 0.000% | |||
| 13.500 | 224,000 | 224,000 | 5.565% | 0 | 0.000% | |||
| 13.490 | 224,500 | 224,500 | 5.578% | 0 | 0.000% | |||
| 13.480 | 159,800 | 159,500 | 3.963% | 300 | 0.007% | |||
| 13.470 | 71,500 | 71,500 | 1.776% | 0 | 0.000% | |||
| 13.460 | 35,500 | 35,500 | 0.882% | 0 | 0.000% | |||
| 13.450 | 250,000 | 250,000 | 6.211% | 0 | 0.000% | |||
| 13.440 | 201,000 | 201,000 | 4.994% | 0 | 0.000% | |||
| 13.430 | 73,500 | 73,500 | 1.826% | 0 | 0.000% | |||
| 13.420 | 299,500 | 299,500 | 7.441% | 0 | 0.000% | |||
| 13.410 | 114,060 | 114,000 | 2.832% | 60 | 0.001% | |||
| 13.400 | 61,000 | 61,000 | 1.516% | 0 | 0.000% | |||
| 13.390 | 172,000 | 172,000 | 4.273% | 0 | 0.000% | |||
| 13.380 | 207,000 | 206,500 | 5.130% | 500 | 0.012% | |||
| 13.370 | 141,500 | 141,500 | 3.516% | 0 | 0.000% | |||
| 13.360 | 137,000 | 137,000 | 3.404% | 0 | 0.000% | |||
| 13.350 | 174,759 | 172,000 | 4.273% | 2,759 | 0.069% | |||
| 備註： | 即時報價更新時間為 17/12/2025 11:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 11:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
