01919 中遠海控
按盤價 
16.330 +0.090 (+0.554%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 16.155
- 大手*
-
100%
- 16.130
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.390
- 22,000
- 0
- 16.380
- 46,500
- 0
- 16.350
- 68,000
- 0
- 16.340
- 67,000
- 0
- 16.320
- 67,500
- 500
- 16.300
- 106,500
- 0
- 16.290
- 132,000
- 0
- 16.280
- 124,000
- 0
- 16.270
- 60,500
- 0
- 16.260
- 82,000
- 0
- 16.240
- 22,500
- 0
- 16.200
- 95,500
- 0
- 16.190
- 149,500
- 0
- 16.180
- 130,000
- 0
- 16.170
- 68,000
- 500
- 16.150
- 85,000
- 0
- 16.140
- 67,000
- 0
- 16.130
- 134,000
- 0
- 16.120
- 24,500
- 0
- 16.060
- 63,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.390 | 22,000 | 22,000 | 2.499% | 0 | 0.000% | |||
| 16.380 | 46,500 | 46,500 | 5.281% | 0 | 0.000% | |||
| 16.350 | 68,000 | 68,000 | 7.723% | 0 | 0.000% | |||
| 16.340 | 67,000 | 67,000 | 7.609% | 0 | 0.000% | |||
| 16.320 | 68,000 | 67,500 | 7.666% | 500 | 0.057% | |||
| 16.300 | 106,500 | 106,500 | 12.095% | 0 | 0.000% | |||
| 16.290 | 132,000 | 132,000 | 14.991% | 0 | 0.000% | |||
| 16.280 | 124,000 | 124,000 | 14.083% | 0 | 0.000% | |||
| 16.270 | 60,500 | 60,500 | 6.871% | 0 | 0.000% | |||
| 16.260 | 82,000 | 82,000 | 9.313% | 0 | 0.000% | |||
| 16.240 | 22,500 | 22,500 | 2.555% | 0 | 0.000% | |||
| 16.200 | 95,500 | 95,500 | 10.846% | 0 | 0.000% | |||
| 16.190 | 149,500 | 149,500 | 16.979% | 0 | 0.000% | |||
| 16.180 | 130,000 | 130,000 | 14.764% | 0 | 0.000% | |||
| 16.170 | 68,500 | 68,000 | 7.723% | 500 | 0.057% | |||
| 16.150 | 85,000 | 85,000 | 9.654% | 0 | 0.000% | |||
| 16.140 | 67,000 | 67,000 | 7.609% | 0 | 0.000% | |||
| 16.130 | 134,000 | 134,000 | 15.219% | 0 | 0.000% | |||
| 16.120 | 24,500 | 24,500 | 2.783% | 0 | 0.000% | |||
| 16.060 | 63,000 | 63,000 | 7.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 09:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 09:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
