01919 中遠海控
按盤價 
11.940 -0.320 (-2.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%25%23%
- 12.007
- 大手*
-
20%15%48%17%
- 11.966
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.340
- 523,000
- 0
- 12.320
- 75,500
- 0
- 12.300
- 44,000
- 0
- 12.260
- 69,000
- 180
- 12.240
- 113,500
- 0
- 12.220
- 286,500
- 300
- 12.200
- 159,000
- 0
- 12.180
- 86,000
- 0
- 12.160
- 74,500
- 0
- 12.140
- 278,500
- 1,130
- 12.120
- 209,000
- 3,000
- 12.100
- 486,000
- 0
- 12.080
- 1,345,000
- 3,082
- 12.060
- 1,779,500
- 25,000
- 12.040
- 1,704,000
- 500
- 12.020
- 2,072,000
- 600
- 12.000
- 7,899,000
- 7,432
- 11.980
- 4,826,500
- 5,500
- 11.960
- 1,378,500
- 0
- 11.940
- 7,666,500
- 179
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.340 | 523,000 | 523,000 | 1.672% | 0 | 0.000% | |||
| 12.320 | 75,500 | 75,500 | 0.241% | 0 | 0.000% | |||
| 12.300 | 44,000 | 44,000 | 0.141% | 0 | 0.000% | |||
| 12.260 | 69,180 | 69,000 | 0.221% | 180 | 0.001% | |||
| 12.240 | 113,500 | 113,500 | 0.363% | 0 | 0.000% | |||
| 12.220 | 286,800 | 286,500 | 0.916% | 300 | 0.001% | |||
| 12.200 | 159,000 | 159,000 | 0.508% | 0 | 0.000% | |||
| 12.180 | 86,000 | 86,000 | 0.275% | 0 | 0.000% | |||
| 12.160 | 74,500 | 74,500 | 0.238% | 0 | 0.000% | |||
| 12.140 | 279,630 | 278,500 | 0.890% | 1,130 | 0.004% | |||
| 12.120 | 212,000 | 209,000 | 0.668% | 3,000 | 0.010% | |||
| 12.100 | 486,000 | 486,000 | 1.554% | 0 | 0.000% | |||
| 12.080 | 1,348,082 | 1,345,000 | 4.300% | 3,082 | 0.010% | |||
| 12.060 | 1,804,500 | 1,779,500 | 5.689% | 25,000 | 0.080% | |||
| 12.040 | 1,704,500 | 1,704,000 | 5.448% | 500 | 0.002% | |||
| 12.020 | 2,072,600 | 2,072,000 | 6.624% | 600 | 0.002% | |||
| 12.000 | 7,906,432 | 7,899,000 | 25.252% | 7,432 | 0.024% | |||
| 11.980 | 4,832,000 | 4,826,500 | 15.430% | 5,500 | 0.018% | |||
| 11.960 | 1,378,500 | 1,378,500 | 4.407% | 0 | 0.000% | |||
| 11.940 | 7,666,679 | 7,666,500 | 24.509% | 179 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
