01919 中遠海控
按盤價 
16.680 -0.110 (-0.655%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%3%57%
- 16.749
- 大手*
-
100%
- 16.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.850
- 30,500
- 0
- 16.840
- 77,500
- 1,500
- 16.830
- 56,500
- 500
- 16.820
- 267,500
- 3,770
- 16.810
- 142,000
- 0
- 16.800
- 89,500
- 0
- 16.790
- 174,500
- 0
- 16.780
- 136,000
- 0
- 16.770
- 70,000
- 0
- 16.760
- 102,000
- 0
- 16.750
- 110,000
- 3,500
- 16.740
- 413,000
- 0
- 16.730
- 353,500
- 1,100
- 16.720
- 222,000
- 500
- 16.710
- 189,000
- 0
- 16.700
- 215,000
- 0
- 16.690
- 242,500
- 1,000
- 16.680
- 157,000
- 0
- 16.670
- 13,500
- 0
- 16.650
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.850 | 30,500 | 30,500 | 0.988% | 0 | 0.000% | |||
| 16.840 | 79,000 | 77,500 | 2.509% | 1,500 | 0.049% | |||
| 16.830 | 57,000 | 56,500 | 1.829% | 500 | 0.016% | |||
| 16.820 | 271,270 | 267,500 | 8.661% | 3,770 | 0.122% | |||
| 16.810 | 142,000 | 142,000 | 4.598% | 0 | 0.000% | |||
| 16.800 | 89,500 | 89,500 | 2.898% | 0 | 0.000% | |||
| 16.790 | 174,500 | 174,500 | 5.650% | 0 | 0.000% | |||
| 16.780 | 136,000 | 136,000 | 4.404% | 0 | 0.000% | |||
| 16.770 | 70,000 | 70,000 | 2.267% | 0 | 0.000% | |||
| 16.760 | 102,000 | 102,000 | 3.303% | 0 | 0.000% | |||
| 16.750 | 113,500 | 110,000 | 3.562% | 3,500 | 0.113% | |||
| 16.740 | 413,000 | 413,000 | 13.373% | 0 | 0.000% | |||
| 16.730 | 354,600 | 353,500 | 11.446% | 1,100 | 0.036% | |||
| 16.720 | 222,500 | 222,000 | 7.188% | 500 | 0.016% | |||
| 16.710 | 189,000 | 189,000 | 6.120% | 0 | 0.000% | |||
| 16.700 | 215,000 | 215,000 | 6.961% | 0 | 0.000% | |||
| 16.690 | 243,500 | 242,500 | 7.852% | 1,000 | 0.032% | |||
| 16.680 | 157,000 | 157,000 | 5.084% | 0 | 0.000% | |||
| 16.670 | 13,500 | 13,500 | 0.437% | 0 | 0.000% | |||
| 16.650 | 3,500 | 3,500 | 0.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
