01919 中遠海控
按盤價 
13.380 -0.420 (-3.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%19%28%31%
- 13.472
- 大手*
-
19%10%32%39%
- 13.415
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.770
- 428,000
- 0
- 13.670
- 351,000
- 0
- 13.660
- 408,500
- 3,000
- 13.650
- 731,500
- 2,650
- 13.630
- 451,500
- 0
- 13.620
- 641,500
- 0
- 13.600
- 470,000
- 9,000
- 13.560
- 352,500
- 0
- 13.550
- 517,500
- 50
- 13.540
- 789,500
- 0
- 13.530
- 829,500
- 50
- 13.520
- 439,000
- 0
- 13.500
- 637,500
- 200
- 13.450
- 411,500
- 1,000
- 13.440
- 419,000
- 0
- 13.430
- 1,119,000
- 240
- 13.420
- 1,140,500
- 2,283
- 13.410
- 869,000
- 0
- 13.400
- 877,000
- 0
- 13.380
- 13,226,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.770 | 428,000 | 428,000 | 1.460% | 0 | 0.000% | |||
| 13.670 | 351,000 | 351,000 | 1.197% | 0 | 0.000% | |||
| 13.660 | 411,500 | 408,500 | 1.393% | 3,000 | 0.010% | |||
| 13.650 | 734,150 | 731,500 | 2.495% | 2,650 | 0.009% | |||
| 13.630 | 451,500 | 451,500 | 1.540% | 0 | 0.000% | |||
| 13.620 | 641,500 | 641,500 | 2.188% | 0 | 0.000% | |||
| 13.600 | 479,000 | 470,000 | 1.603% | 9,000 | 0.031% | |||
| 13.560 | 352,500 | 352,500 | 1.202% | 0 | 0.000% | |||
| 13.550 | 517,550 | 517,500 | 1.765% | 50 | 0.000% | |||
| 13.540 | 789,500 | 789,500 | 2.693% | 0 | 0.000% | |||
| 13.530 | 829,550 | 829,500 | 2.829% | 50 | 0.000% | |||
| 13.520 | 439,000 | 439,000 | 1.497% | 0 | 0.000% | |||
| 13.500 | 637,700 | 637,500 | 2.174% | 200 | 0.001% | |||
| 13.450 | 412,500 | 411,500 | 1.404% | 1,000 | 0.003% | |||
| 13.440 | 419,000 | 419,000 | 1.429% | 0 | 0.000% | |||
| 13.430 | 1,119,240 | 1,119,000 | 3.817% | 240 | 0.001% | |||
| 13.420 | 1,142,783 | 1,140,500 | 3.890% | 2,283 | 0.008% | |||
| 13.410 | 869,000 | 869,000 | 2.964% | 0 | 0.000% | |||
| 13.400 | 877,000 | 877,000 | 2.991% | 0 | 0.000% | |||
| 13.380 | 13,226,000 | 13,226,000 | 45.112% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
