01919 中遠海控
按盤價 
13.600 +0.420 (+3.187%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%28%20%16%
- 13.583
- 大手*
-
45%19%17%19%
- 13.578
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.800
- 1,919,500
- 500
- 13.780
- 1,384,500
- 0
- 13.760
- 1,640,500
- 147
- 13.740
- 1,126,500
- 0
- 13.720
- 962,500
- 335
- 13.700
- 1,153,000
- 400
- 13.680
- 1,367,000
- 0
- 13.660
- 1,509,500
- 1,600
- 13.640
- 2,394,500
- 1,104
- 13.620
- 2,877,500
- 0
- 13.600
- 5,859,000
- 0
- 13.580
- 2,640,000
- 500
- 13.560
- 3,909,500
- 1,550
- 13.540
- 3,527,500
- 500
- 13.520
- 1,029,000
- 2,400
- 13.500
- 2,136,000
- 1,790
- 13.480
- 2,124,500
- 0
- 13.440
- 2,038,000
- 4,200
- 13.420
- 1,910,500
- 3,300
- 13.400
- 2,249,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.800 | 1,920,000 | 1,919,500 | 3.834% | 500 | 0.001% | |||
| 13.780 | 1,384,500 | 1,384,500 | 2.765% | 0 | 0.000% | |||
| 13.760 | 1,640,647 | 1,640,500 | 3.277% | 147 | 0.000% | |||
| 13.740 | 1,126,500 | 1,126,500 | 2.250% | 0 | 0.000% | |||
| 13.720 | 962,835 | 962,500 | 1.922% | 335 | 0.001% | |||
| 13.700 | 1,153,400 | 1,153,000 | 2.303% | 400 | 0.001% | |||
| 13.680 | 1,367,000 | 1,367,000 | 2.730% | 0 | 0.000% | |||
| 13.660 | 1,511,100 | 1,509,500 | 3.015% | 1,600 | 0.003% | |||
| 13.640 | 2,395,604 | 2,394,500 | 4.783% | 1,104 | 0.002% | |||
| 13.620 | 2,877,500 | 2,877,500 | 5.747% | 0 | 0.000% | |||
| 13.600 | 5,859,000 | 5,859,000 | 11.702% | 0 | 0.000% | |||
| 13.580 | 2,640,500 | 2,640,000 | 5.273% | 500 | 0.001% | |||
| 13.560 | 3,911,050 | 3,909,500 | 7.808% | 1,550 | 0.003% | |||
| 13.540 | 3,528,000 | 3,527,500 | 7.045% | 500 | 0.001% | |||
| 13.520 | 1,031,400 | 1,029,000 | 2.055% | 2,400 | 0.005% | |||
| 13.500 | 2,137,790 | 2,136,000 | 4.266% | 1,790 | 0.004% | |||
| 13.480 | 2,124,500 | 2,124,500 | 4.243% | 0 | 0.000% | |||
| 13.440 | 2,042,200 | 2,038,000 | 4.071% | 4,200 | 0.008% | |||
| 13.420 | 1,913,800 | 1,910,500 | 3.816% | 3,300 | 0.007% | |||
| 13.400 | 2,249,500 | 2,249,000 | 4.492% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
