01928 金沙中國有限公司
按盤價 
19.930 -0.170 (-0.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%22%22%
- 19.937
- 大手*
-
20%56%11%13%
- 19.921
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.140
- 98,800
- 2,400
- 20.080
- 201,200
- 9,200
- 20.060
- 162,000
- 14,000
- 20.040
- 97,200
- 6,400
- 20.020
- 167,200
- 2,088
- 20.000
- 425,600
- 3,760
- 19.990
- 257,600
- 2,400
- 19.980
- 200,800
- 1,200
- 19.970
- 302,000
- 2,010
- 19.960
- 402,000
- 7,600
- 19.950
- 370,000
- 10,800
- 19.940
- 474,400
- 19,200
- 19.930
- 1,906,000
- 18,800
- 19.920
- 675,600
- 47,705
- 19.910
- 516,400
- 2,034,076
- 19.900
- 698,400
- 14,400
- 19.890
- 482,400
- 12,000
- 19.880
- 479,200
- 28,400
- 19.870
- 291,200
- 10,000
- 19.860
- 134,400
- 73
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.140 | 101,200 | 98,800 | 0.848% | 2,400 | 0.021% | |||
| 20.080 | 210,400 | 201,200 | 1.727% | 9,200 | 0.079% | |||
| 20.060 | 176,000 | 162,000 | 1.390% | 14,000 | 0.120% | |||
| 20.040 | 103,600 | 97,200 | 0.834% | 6,400 | 0.055% | |||
| 20.020 | 169,288 | 167,200 | 1.435% | 2,088 | 0.018% | |||
| 20.000 | 429,360 | 425,600 | 3.653% | 3,760 | 0.032% | |||
| 19.990 | 260,000 | 257,600 | 2.211% | 2,400 | 0.021% | |||
| 19.980 | 202,000 | 200,800 | 1.723% | 1,200 | 0.010% | |||
| 19.970 | 304,010 | 302,000 | 2.592% | 2,010 | 0.017% | |||
| 19.960 | 409,600 | 402,000 | 3.450% | 7,600 | 0.065% | |||
| 19.950 | 380,800 | 370,000 | 3.175% | 10,800 | 0.093% | |||
| 19.940 | 493,600 | 474,400 | 4.071% | 19,200 | 0.165% | |||
| 19.930 | 1,924,800 | 1,906,000 | 16.357% | 18,800 | 0.161% | |||
| 19.920 | 723,305 | 675,600 | 5.798% | 47,705 | 0.409% | |||
| 19.910 | 2,550,476 | 516,400 | 4.432% | 2,034,076 | 17.457% | |||
| 19.900 | 712,800 | 698,400 | 5.994% | 14,400 | 0.124% | |||
| 19.890 | 494,400 | 482,400 | 4.140% | 12,000 | 0.103% | |||
| 19.880 | 507,600 | 479,200 | 4.113% | 28,400 | 0.244% | |||
| 19.870 | 301,200 | 291,200 | 2.499% | 10,000 | 0.086% | |||
| 19.860 | 134,473 | 134,400 | 1.153% | 73 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
