01928 金沙中國有限公司
按盤價 
14.490 -0.230 (-1.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%23%21%
- 14.454
- 大手*
-
16%52%14%18%
- 14.463
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.540
- 111,600
- 0
- 14.520
- 203,600
- 0
- 14.510
- 259,600
- 249
- 14.500
- 644,800
- 7,840
- 14.490
- 2,444,400
- 34,219
- 14.480
- 1,099,200
- 5,439
- 14.470
- 915,600
- 54,626
- 14.460
- 862,000
- 15,542
- 14.450
- 643,200
- 5,200
- 14.440
- 366,400
- 800
- 14.430
- 390,800
- 3,200
- 14.420
- 391,200
- 14,400
- 14.410
- 644,800
- 9,072
- 14.400
- 1,015,600
- 18,800
- 14.390
- 252,800
- 10,224
- 14.380
- 241,200
- 0
- 14.370
- 463,200
- 1,600
- 14.360
- 474,800
- 18,000
- 14.350
- 202,400
- 2,800
- 14.340
- 116,400
- 6,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.540 | 111,600 | 111,600 | 0.848% | 0 | 0.000% | |||
| 14.520 | 203,600 | 203,600 | 1.547% | 0 | 0.000% | |||
| 14.510 | 259,849 | 259,600 | 1.973% | 249 | 0.002% | |||
| 14.500 | 652,640 | 644,800 | 4.900% | 7,840 | 0.060% | |||
| 14.490 | 2,478,619 | 2,444,400 | 18.576% | 34,219 | 0.260% | |||
| 14.480 | 1,104,639 | 1,099,200 | 8.353% | 5,439 | 0.041% | |||
| 14.470 | 970,226 | 915,600 | 6.958% | 54,626 | 0.415% | |||
| 14.460 | 877,542 | 862,000 | 6.551% | 15,542 | 0.118% | |||
| 14.450 | 648,400 | 643,200 | 4.888% | 5,200 | 0.040% | |||
| 14.440 | 367,200 | 366,400 | 2.784% | 800 | 0.006% | |||
| 14.430 | 394,000 | 390,800 | 2.970% | 3,200 | 0.024% | |||
| 14.420 | 405,600 | 391,200 | 2.973% | 14,400 | 0.109% | |||
| 14.410 | 653,872 | 644,800 | 4.900% | 9,072 | 0.069% | |||
| 14.400 | 1,034,400 | 1,015,600 | 7.718% | 18,800 | 0.143% | |||
| 14.390 | 263,024 | 252,800 | 1.921% | 10,224 | 0.078% | |||
| 14.380 | 241,200 | 241,200 | 1.833% | 0 | 0.000% | |||
| 14.370 | 464,800 | 463,200 | 3.520% | 1,600 | 0.012% | |||
| 14.360 | 492,800 | 474,800 | 3.608% | 18,000 | 0.137% | |||
| 14.350 | 205,200 | 202,400 | 1.538% | 2,800 | 0.021% | |||
| 14.340 | 122,800 | 116,400 | 0.885% | 6,400 | 0.049% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
