01928 金沙中國有限公司
按盤價 
13.890 -0.440 (-3.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%20%23%
- 13.855
- 大手*
-
15%42%14%29%
- 13.876
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.920
- 515,200
- 4,800
- 13.910
- 553,200
- 127,600
- 13.900
- 882,400
- 1,600
- 13.890
- 17,051,200
- 400
- 13.880
- 525,600
- 9,200
- 13.870
- 966,000
- 4,000
- 13.860
- 586,400
- 7,466
- 13.850
- 516,400
- 1,600
- 13.840
- 308,400
- 11,200
- 13.830
- 612,000
- 1,400
- 13.820
- 1,496,800
- 8,000
- 13.810
- 1,934,800
- 12,400
- 13.800
- 2,328,000
- 214,800
- 13.790
- 2,592,400
- 21,692
- 13.780
- 1,443,200
- 3,293
- 13.770
- 897,200
- 7,483
- 13.760
- 515,600
- 4,400
- 13.750
- 265,200
- 300
- 13.730
- 330,400
- 400
- 13.720
- 340,800
- 3,225
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.920 | 520,000 | 515,200 | 1.392% | 4,800 | 0.013% | |||
| 13.910 | 680,800 | 553,200 | 1.494% | 127,600 | 0.345% | |||
| 13.900 | 884,000 | 882,400 | 2.384% | 1,600 | 0.004% | |||
| 13.890 | 17,051,600 | 17,051,200 | 46.061% | 400 | 0.001% | |||
| 13.880 | 534,800 | 525,600 | 1.420% | 9,200 | 0.025% | |||
| 13.870 | 970,000 | 966,000 | 2.609% | 4,000 | 0.011% | |||
| 13.860 | 593,866 | 586,400 | 1.584% | 7,466 | 0.020% | |||
| 13.850 | 518,000 | 516,400 | 1.395% | 1,600 | 0.004% | |||
| 13.840 | 319,600 | 308,400 | 0.833% | 11,200 | 0.030% | |||
| 13.830 | 613,400 | 612,000 | 1.653% | 1,400 | 0.004% | |||
| 13.820 | 1,504,800 | 1,496,800 | 4.043% | 8,000 | 0.022% | |||
| 13.810 | 1,947,200 | 1,934,800 | 5.226% | 12,400 | 0.033% | |||
| 13.800 | 2,542,800 | 2,328,000 | 6.289% | 214,800 | 0.580% | |||
| 13.790 | 2,614,092 | 2,592,400 | 7.003% | 21,692 | 0.059% | |||
| 13.780 | 1,446,493 | 1,443,200 | 3.899% | 3,293 | 0.009% | |||
| 13.770 | 904,683 | 897,200 | 2.424% | 7,483 | 0.020% | |||
| 13.760 | 520,000 | 515,600 | 1.393% | 4,400 | 0.012% | |||
| 13.750 | 265,500 | 265,200 | 0.716% | 300 | 0.001% | |||
| 13.730 | 330,800 | 330,400 | 0.893% | 400 | 0.001% | |||
| 13.720 | 344,025 | 340,800 | 0.921% | 3,225 | 0.009% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
