01929 周大福
按盤價 
14.400 -1.040 (-6.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%12%28%
- 14.600
- 大手*
-
24%42%7%27%
- 14.541
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 1,229,400
- 0
- 14.970
- 630,200
- 0
- 14.880
- 643,600
- 0
- 14.650
- 919,400
- 800
- 14.640
- 623,800
- 2,200
- 14.630
- 716,200
- 0
- 14.610
- 731,400
- 2,800
- 14.600
- 636,400
- 200
- 14.550
- 587,800
- 1,200
- 14.540
- 1,019,800
- 3,800
- 14.530
- 1,219,600
- 9,600
- 14.500
- 717,000
- 8,800
- 14.490
- 753,000
- 2,400
- 14.470
- 545,000
- 200
- 14.450
- 489,400
- 0
- 14.440
- 510,400
- 400
- 14.420
- 1,004,400
- 746
- 14.410
- 2,031,800
- 7,800
- 14.400
- 5,502,400
- 4,200
- 14.390
- 1,258,600
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 1,229,400 | 1,229,400 | 3.745% | 0 | 0.000% | |||
| 14.970 | 630,200 | 630,200 | 1.920% | 0 | 0.000% | |||
| 14.880 | 643,600 | 643,600 | 1.961% | 0 | 0.000% | |||
| 14.650 | 920,200 | 919,400 | 2.801% | 800 | 0.002% | |||
| 14.640 | 626,000 | 623,800 | 1.900% | 2,200 | 0.007% | |||
| 14.630 | 716,200 | 716,200 | 2.182% | 0 | 0.000% | |||
| 14.610 | 734,200 | 731,400 | 2.228% | 2,800 | 0.009% | |||
| 14.600 | 636,600 | 636,400 | 1.939% | 200 | 0.001% | |||
| 14.550 | 589,000 | 587,800 | 1.791% | 1,200 | 0.004% | |||
| 14.540 | 1,023,600 | 1,019,800 | 3.107% | 3,800 | 0.012% | |||
| 14.530 | 1,229,200 | 1,219,600 | 3.715% | 9,600 | 0.029% | |||
| 14.500 | 725,800 | 717,000 | 2.184% | 8,800 | 0.027% | |||
| 14.490 | 755,400 | 753,000 | 2.294% | 2,400 | 0.007% | |||
| 14.470 | 545,200 | 545,000 | 1.660% | 200 | 0.001% | |||
| 14.450 | 489,400 | 489,400 | 1.491% | 0 | 0.000% | |||
| 14.440 | 510,800 | 510,400 | 1.555% | 400 | 0.001% | |||
| 14.420 | 1,005,146 | 1,004,400 | 3.060% | 746 | 0.002% | |||
| 14.410 | 2,039,600 | 2,031,800 | 6.189% | 7,800 | 0.024% | |||
| 14.400 | 5,506,600 | 5,502,400 | 16.761% | 4,200 | 0.013% | |||
| 14.390 | 1,259,400 | 1,258,600 | 3.834% | 800 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
