01929 周大福
按盤價 
12.390 -0.170 (-1.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%23%18%
- 12.370
- 大手*
-
10%56%19%15%
- 12.379
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.460
- 441,800
- 2,200
- 12.450
- 409,200
- 1,000
- 12.440
- 435,000
- 4,800
- 12.430
- 823,800
- 10,400
- 12.420
- 1,049,600
- 13,200
- 12.410
- 448,400
- 5,000
- 12.390
- 8,566,000
- 38,800
- 12.380
- 512,800
- 3,200
- 12.370
- 615,800
- 600
- 12.360
- 262,400
- 0
- 12.350
- 561,400
- 7,600
- 12.340
- 571,400
- 0
- 12.330
- 824,000
- 0
- 12.320
- 824,800
- 0
- 12.310
- 960,800
- 100
- 12.300
- 798,800
- 1,960
- 12.290
- 1,135,600
- 40,039
- 12.280
- 698,400
- 4,000
- 12.270
- 657,000
- 100
- 12.260
- 636,400
- 11,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.460 | 444,000 | 441,800 | 1.846% | 2,200 | 0.009% | |||
| 12.450 | 410,200 | 409,200 | 1.709% | 1,000 | 0.004% | |||
| 12.440 | 439,800 | 435,000 | 1.817% | 4,800 | 0.020% | |||
| 12.430 | 834,200 | 823,800 | 3.441% | 10,400 | 0.043% | |||
| 12.420 | 1,062,800 | 1,049,600 | 4.384% | 13,200 | 0.055% | |||
| 12.410 | 453,400 | 448,400 | 1.873% | 5,000 | 0.021% | |||
| 12.390 | 8,604,800 | 8,566,000 | 35.782% | 38,800 | 0.162% | |||
| 12.380 | 516,000 | 512,800 | 2.142% | 3,200 | 0.013% | |||
| 12.370 | 616,400 | 615,800 | 2.572% | 600 | 0.003% | |||
| 12.360 | 262,400 | 262,400 | 1.096% | 0 | 0.000% | |||
| 12.350 | 569,000 | 561,400 | 2.345% | 7,600 | 0.032% | |||
| 12.340 | 571,400 | 571,400 | 2.387% | 0 | 0.000% | |||
| 12.330 | 824,000 | 824,000 | 3.442% | 0 | 0.000% | |||
| 12.320 | 824,800 | 824,800 | 3.445% | 0 | 0.000% | |||
| 12.310 | 960,900 | 960,800 | 4.014% | 100 | 0.000% | |||
| 12.300 | 800,760 | 798,800 | 3.337% | 1,960 | 0.008% | |||
| 12.290 | 1,175,639 | 1,135,600 | 4.744% | 40,039 | 0.167% | |||
| 12.280 | 702,400 | 698,400 | 2.917% | 4,000 | 0.017% | |||
| 12.270 | 657,100 | 657,000 | 2.744% | 100 | 0.000% | |||
| 12.260 | 647,800 | 636,400 | 2.658% | 11,400 | 0.048% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
