01963 重慶銀行
按盤價 
8.480 -0.080 (-0.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%14%30%
- 8.484
- 大手*
-
- 8.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.570
- 35,500
- 0
- 8.565
- 22,500
- 0
- 8.550
- 29,000
- 0
- 8.545
- 19,500
- 0
- 8.525
- 15,500
- 0
- 8.500
- 24,000
- 4,500
- 8.490
- 36,000
- 0
- 8.485
- 24,000
- 0
- 8.480
- 134,000
- 6,000
- 8.475
- 67,500
- 6,000
- 8.470
- 178,500
- 5,000
- 8.465
- 63,500
- 13,500
- 8.460
- 290,500
- 500
- 8.455
- 78,500
- 5,500
- 8.450
- 154,500
- 500
- 8.445
- 38,500
- 0
- 8.440
- 51,000
- 0
- 8.430
- 17,500
- 0
- 8.425
- 24,500
- 0
- 8.410
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.570 | 35,500 | 35,500 | 2.054% | 0 | 0.000% | |||
| 8.565 | 22,500 | 22,500 | 1.302% | 0 | 0.000% | |||
| 8.550 | 29,000 | 29,000 | 1.678% | 0 | 0.000% | |||
| 8.545 | 19,500 | 19,500 | 1.128% | 0 | 0.000% | |||
| 8.525 | 15,500 | 15,500 | 0.897% | 0 | 0.000% | |||
| 8.500 | 28,500 | 24,000 | 1.389% | 4,500 | 0.260% | |||
| 8.490 | 36,000 | 36,000 | 2.083% | 0 | 0.000% | |||
| 8.485 | 24,000 | 24,000 | 1.389% | 0 | 0.000% | |||
| 8.480 | 140,000 | 134,000 | 7.755% | 6,000 | 0.347% | |||
| 8.475 | 73,500 | 67,500 | 3.906% | 6,000 | 0.347% | |||
| 8.470 | 183,500 | 178,500 | 10.330% | 5,000 | 0.289% | |||
| 8.465 | 77,000 | 63,500 | 3.675% | 13,500 | 0.781% | |||
| 8.460 | 291,000 | 290,500 | 16.811% | 500 | 0.029% | |||
| 8.455 | 84,000 | 78,500 | 4.543% | 5,500 | 0.318% | |||
| 8.450 | 155,000 | 154,500 | 8.941% | 500 | 0.029% | |||
| 8.445 | 38,500 | 38,500 | 2.228% | 0 | 0.000% | |||
| 8.440 | 51,000 | 51,000 | 2.951% | 0 | 0.000% | |||
| 8.430 | 17,500 | 17,500 | 1.013% | 0 | 0.000% | |||
| 8.425 | 24,500 | 24,500 | 1.418% | 0 | 0.000% | |||
| 8.410 | 53,000 | 53,000 | 3.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
