01963 重慶銀行
按盤價 
8.355 -0.025 (-0.298%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 8.389
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.440
- 2,500
- 0
- 8.435
- 5,500
- 0
- 8.430
- 6,500
- 0
- 8.425
- 8,500
- 0
- 8.420
- 31,500
- 0
- 8.415
- 79,500
- 0
- 8.410
- 96,500
- 0
- 8.405
- 35,000
- 0
- 8.400
- 24,000
- 0
- 8.395
- 61,000
- 0
- 8.390
- 36,500
- 0
- 8.385
- 66,000
- 0
- 8.380
- 87,500
- 2,000
- 8.375
- 71,500
- 0
- 8.370
- 16,000
- 0
- 8.365
- 28,000
- 0
- 8.360
- 86,000
- 0
- 8.355
- 41,500
- 0
- 8.350
- 10,000
- 0
- 8.340
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.440 | 2,500 | 2,500 | 0.312% | 0 | 0.000% | |||
| 8.435 | 5,500 | 5,500 | 0.687% | 0 | 0.000% | |||
| 8.430 | 6,500 | 6,500 | 0.812% | 0 | 0.000% | |||
| 8.425 | 8,500 | 8,500 | 1.062% | 0 | 0.000% | |||
| 8.420 | 31,500 | 31,500 | 3.935% | 0 | 0.000% | |||
| 8.415 | 79,500 | 79,500 | 9.931% | 0 | 0.000% | |||
| 8.410 | 96,500 | 96,500 | 12.055% | 0 | 0.000% | |||
| 8.405 | 35,000 | 35,000 | 4.372% | 0 | 0.000% | |||
| 8.400 | 24,000 | 24,000 | 2.998% | 0 | 0.000% | |||
| 8.395 | 61,000 | 61,000 | 7.620% | 0 | 0.000% | |||
| 8.390 | 36,500 | 36,500 | 4.560% | 0 | 0.000% | |||
| 8.385 | 66,000 | 66,000 | 8.245% | 0 | 0.000% | |||
| 8.380 | 89,500 | 87,500 | 10.931% | 2,000 | 0.250% | |||
| 8.375 | 71,500 | 71,500 | 8.932% | 0 | 0.000% | |||
| 8.370 | 16,000 | 16,000 | 1.999% | 0 | 0.000% | |||
| 8.365 | 28,000 | 28,000 | 3.498% | 0 | 0.000% | |||
| 8.360 | 86,000 | 86,000 | 10.743% | 0 | 0.000% | |||
| 8.355 | 41,500 | 41,500 | 5.184% | 0 | 0.000% | |||
| 8.350 | 10,000 | 10,000 | 1.249% | 0 | 0.000% | |||
| 8.340 | 2,000 | 2,000 | 0.250% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
