01972 太古地產
按盤價 
21.160 +0.500 (+2.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%38%26%16%
- 20.773
- 大手*
-
22%56%22%
- 21.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.160
- 6,808,000
- 0
- 20.560
- 261,400
- 3,400
- 20.540
- 356,400
- 3,800
- 20.520
- 442,600
- 9,000
- 20.500
- 496,400
- 6,000
- 20.480
- 306,200
- 3,800
- 20.460
- 446,800
- 5,000
- 20.440
- 415,200
- 2,600
- 20.420
- 237,800
- 1,200
- 20.400
- 198,600
- 400
- 20.380
- 159,800
- 600
- 20.340
- 177,400
- 251,000
- 20.320
- 195,400
- 2,800
- 20.300
- 193,400
- 200
- 20.280
- 159,000
- 120
- 20.260
- 164,200
- 8,800
- 20.240
- 266,800
- 3,700
- 20.220
- 200,800
- 3,850
- 20.200
- 154,000
- 4,200
- 20.180
- 187,200
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.160 | 6,808,000 | 6,808,000 | 50.765% | 0 | 0.000% | |||
| 20.560 | 264,800 | 261,400 | 1.949% | 3,400 | 0.025% | |||
| 20.540 | 360,200 | 356,400 | 2.658% | 3,800 | 0.028% | |||
| 20.520 | 451,600 | 442,600 | 3.300% | 9,000 | 0.067% | |||
| 20.500 | 502,400 | 496,400 | 3.701% | 6,000 | 0.045% | |||
| 20.480 | 310,000 | 306,200 | 2.283% | 3,800 | 0.028% | |||
| 20.460 | 451,800 | 446,800 | 3.332% | 5,000 | 0.037% | |||
| 20.440 | 417,800 | 415,200 | 3.096% | 2,600 | 0.019% | |||
| 20.420 | 239,000 | 237,800 | 1.773% | 1,200 | 0.009% | |||
| 20.400 | 199,000 | 198,600 | 1.481% | 400 | 0.003% | |||
| 20.380 | 160,400 | 159,800 | 1.192% | 600 | 0.004% | |||
| 20.340 | 428,400 | 177,400 | 1.323% | 251,000 | 1.872% | |||
| 20.320 | 198,200 | 195,400 | 1.457% | 2,800 | 0.021% | |||
| 20.300 | 193,600 | 193,400 | 1.442% | 200 | 0.001% | |||
| 20.280 | 159,120 | 159,000 | 1.186% | 120 | 0.001% | |||
| 20.260 | 173,000 | 164,200 | 1.224% | 8,800 | 0.066% | |||
| 20.240 | 270,500 | 266,800 | 1.989% | 3,700 | 0.028% | |||
| 20.220 | 204,650 | 200,800 | 1.497% | 3,850 | 0.029% | |||
| 20.200 | 158,200 | 154,000 | 1.148% | 4,200 | 0.031% | |||
| 20.180 | 188,200 | 187,200 | 1.396% | 1,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
