01997 九龍倉置業
按盤價 
19.760 -0.080 (-0.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 19.745
- 大手*
-
74%26%
- 19.835
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.000
- 117,000
- 0
- 19.980
- 52,000
- 0
- 19.960
- 38,000
- 0
- 19.940
- 47,000
- 0
- 19.920
- 62,000
- 0
- 19.840
- 60,000
- 10
- 19.820
- 87,000
- 0
- 19.800
- 68,000
- 0
- 19.780
- 116,000
- 0
- 19.760
- 123,000
- 0
- 19.740
- 98,000
- 1,000
- 19.720
- 70,000
- 911
- 19.700
- 93,000
- 52
- 19.660
- 65,000
- 4,000
- 19.640
- 65,000
- 0
- 19.620
- 100,000
- 0
- 19.600
- 113,000
- 0
- 19.580
- 101,000
- 0
- 19.560
- 107,000
- 0
- 19.540
- 77,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.000 | 117,000 | 117,000 | 6.446% | 0 | 0.000% | |||
| 19.980 | 52,000 | 52,000 | 2.865% | 0 | 0.000% | |||
| 19.960 | 38,000 | 38,000 | 2.094% | 0 | 0.000% | |||
| 19.940 | 47,000 | 47,000 | 2.590% | 0 | 0.000% | |||
| 19.920 | 62,000 | 62,000 | 3.416% | 0 | 0.000% | |||
| 19.840 | 60,010 | 60,000 | 3.306% | 10 | 0.001% | |||
| 19.820 | 87,000 | 87,000 | 4.793% | 0 | 0.000% | |||
| 19.800 | 68,000 | 68,000 | 3.747% | 0 | 0.000% | |||
| 19.780 | 116,000 | 116,000 | 6.391% | 0 | 0.000% | |||
| 19.760 | 123,000 | 123,000 | 6.777% | 0 | 0.000% | |||
| 19.740 | 99,000 | 98,000 | 5.400% | 1,000 | 0.055% | |||
| 19.720 | 70,911 | 70,000 | 3.857% | 911 | 0.050% | |||
| 19.700 | 93,052 | 93,000 | 5.124% | 52 | 0.003% | |||
| 19.660 | 69,000 | 65,000 | 3.581% | 4,000 | 0.220% | |||
| 19.640 | 65,000 | 65,000 | 3.581% | 0 | 0.000% | |||
| 19.620 | 100,000 | 100,000 | 5.510% | 0 | 0.000% | |||
| 19.600 | 113,000 | 113,000 | 6.226% | 0 | 0.000% | |||
| 19.580 | 101,000 | 101,000 | 5.565% | 0 | 0.000% | |||
| 19.560 | 107,000 | 107,000 | 5.895% | 0 | 0.000% | |||
| 19.540 | 77,000 | 77,000 | 4.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2025 12:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 12:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
