01997 九龍倉置業
按盤價 
21.900 +0.120 (+0.551%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%26%20%20%
- 21.858
- 大手*
-
19%48%14%19%
- 21.891
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.020
- 89,000
- 0
- 22.000
- 121,000
- 0
- 21.960
- 97,000
- 0
- 21.940
- 178,000
- 0
- 21.920
- 101,000
- 0
- 21.900
- 4,872,000
- 0
- 21.880
- 224,000
- 0
- 21.860
- 97,000
- 4,000
- 21.840
- 228,000
- 0
- 21.820
- 310,000
- 0
- 21.800
- 631,000
- 20
- 21.780
- 752,000
- 19,802
- 21.760
- 427,000
- 2,000
- 21.740
- 62,000
- 2,000
- 21.720
- 85,000
- 610
- 21.700
- 176,000
- 0
- 21.680
- 132,000
- 0
- 21.660
- 77,000
- 0
- 21.640
- 65,000
- 0
- 21.620
- 57,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.020 | 89,000 | 89,000 | 0.997% | 0 | 0.000% | |||
| 22.000 | 121,000 | 121,000 | 1.355% | 0 | 0.000% | |||
| 21.960 | 97,000 | 97,000 | 1.087% | 0 | 0.000% | |||
| 21.940 | 178,000 | 178,000 | 1.994% | 0 | 0.000% | |||
| 21.920 | 101,000 | 101,000 | 1.131% | 0 | 0.000% | |||
| 21.900 | 4,872,000 | 4,872,000 | 54.577% | 0 | 0.000% | |||
| 21.880 | 224,000 | 224,000 | 2.509% | 0 | 0.000% | |||
| 21.860 | 101,000 | 97,000 | 1.087% | 4,000 | 0.045% | |||
| 21.840 | 228,000 | 228,000 | 2.554% | 0 | 0.000% | |||
| 21.820 | 310,000 | 310,000 | 3.473% | 0 | 0.000% | |||
| 21.800 | 631,020 | 631,000 | 7.069% | 20 | 0.000% | |||
| 21.780 | 771,802 | 752,000 | 8.424% | 19,802 | 0.222% | |||
| 21.760 | 429,000 | 427,000 | 4.783% | 2,000 | 0.022% | |||
| 21.740 | 64,000 | 62,000 | 0.695% | 2,000 | 0.022% | |||
| 21.720 | 85,610 | 85,000 | 0.952% | 610 | 0.007% | |||
| 21.700 | 176,000 | 176,000 | 1.972% | 0 | 0.000% | |||
| 21.680 | 132,000 | 132,000 | 1.479% | 0 | 0.000% | |||
| 21.660 | 77,000 | 77,000 | 0.863% | 0 | 0.000% | |||
| 21.640 | 65,000 | 65,000 | 0.728% | 0 | 0.000% | |||
| 21.620 | 57,000 | 57,000 | 0.639% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
