01997 九龍倉置業
按盤價 
30.280 +0.020 (+0.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 30.549
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.860
- 32,000
- 0
- 30.840
- 48,000
- 0
- 30.820
- 39,000
- 0
- 30.800
- 138,000
- 0
- 30.780
- 56,000
- 0
- 30.760
- 35,000
- 0
- 30.620
- 40,000
- 157
- 30.600
- 54,000
- 0
- 30.580
- 104,000
- 0
- 30.560
- 73,000
- 0
- 30.540
- 74,000
- 2,000
- 30.520
- 79,000
- 0
- 30.500
- 95,000
- 0
- 30.480
- 55,000
- 0
- 30.460
- 63,000
- 0
- 30.440
- 71,000
- 0
- 30.340
- 27,000
- 0
- 30.280
- 127,000
- 0
- 30.260
- 55,000
- 755
- 30.220
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.860 | 32,000 | 32,000 | 2.176% | 0 | 0.000% | |||
| 30.840 | 48,000 | 48,000 | 3.263% | 0 | 0.000% | |||
| 30.820 | 39,000 | 39,000 | 2.651% | 0 | 0.000% | |||
| 30.800 | 138,000 | 138,000 | 9.382% | 0 | 0.000% | |||
| 30.780 | 56,000 | 56,000 | 3.807% | 0 | 0.000% | |||
| 30.760 | 35,000 | 35,000 | 2.379% | 0 | 0.000% | |||
| 30.620 | 40,157 | 40,000 | 2.719% | 157 | 0.011% | |||
| 30.600 | 54,000 | 54,000 | 3.671% | 0 | 0.000% | |||
| 30.580 | 104,000 | 104,000 | 7.070% | 0 | 0.000% | |||
| 30.560 | 73,000 | 73,000 | 4.963% | 0 | 0.000% | |||
| 30.540 | 76,000 | 74,000 | 5.031% | 2,000 | 0.136% | |||
| 30.520 | 79,000 | 79,000 | 5.371% | 0 | 0.000% | |||
| 30.500 | 95,000 | 95,000 | 6.459% | 0 | 0.000% | |||
| 30.480 | 55,000 | 55,000 | 3.739% | 0 | 0.000% | |||
| 30.460 | 63,000 | 63,000 | 4.283% | 0 | 0.000% | |||
| 30.440 | 71,000 | 71,000 | 4.827% | 0 | 0.000% | |||
| 30.340 | 27,000 | 27,000 | 1.836% | 0 | 0.000% | |||
| 30.280 | 127,000 | 127,000 | 8.634% | 0 | 0.000% | |||
| 30.260 | 55,755 | 55,000 | 3.739% | 755 | 0.051% | |||
| 30.220 | 29,000 | 29,000 | 1.972% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
