00002 中電控股
按盤價 
77.200 +1.350 (+1.780%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 77.107
- 大手*
-
69%31%
- 77.024
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.550
- 181,500
- 221
- 77.500
- 324,500
- 2,000
- 77.450
- 100,500
- 0
- 77.400
- 133,000
- 363
- 77.350
- 72,000
- 28
- 77.300
- 130,500
- 593
- 77.250
- 273,500
- 700
- 77.200
- 268,500
- 1,063
- 77.150
- 138,000
- 1,640
- 77.100
- 105,500
- 500
- 77.050
- 93,000
- 1,000
- 77.000
- 210,500
- 455
- 76.950
- 100,500
- 334
- 76.900
- 111,000
- 500
- 76.800
- 29,000
- 0
- 76.650
- 28,000
- 13
- 76.500
- 82,500
- 0
- 76.450
- 26,000
- 0
- 76.400
- 29,500
- 0
- 76.350
- 86,500
- 4
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.550 | 181,721 | 181,500 | 6.694% | 221 | 0.008% | |||
| 77.500 | 326,500 | 324,500 | 11.968% | 2,000 | 0.074% | |||
| 77.450 | 100,500 | 100,500 | 3.707% | 0 | 0.000% | |||
| 77.400 | 133,363 | 133,000 | 4.905% | 363 | 0.013% | |||
| 77.350 | 72,028 | 72,000 | 2.655% | 28 | 0.001% | |||
| 77.300 | 131,093 | 130,500 | 4.813% | 593 | 0.022% | |||
| 77.250 | 274,200 | 273,500 | 10.087% | 700 | 0.026% | |||
| 77.200 | 269,563 | 268,500 | 9.903% | 1,063 | 0.039% | |||
| 77.150 | 139,640 | 138,000 | 5.090% | 1,640 | 0.060% | |||
| 77.100 | 106,000 | 105,500 | 3.891% | 500 | 0.018% | |||
| 77.050 | 94,000 | 93,000 | 3.430% | 1,000 | 0.037% | |||
| 77.000 | 210,955 | 210,500 | 7.764% | 455 | 0.017% | |||
| 76.950 | 100,834 | 100,500 | 3.707% | 334 | 0.012% | |||
| 76.900 | 111,500 | 111,000 | 4.094% | 500 | 0.018% | |||
| 76.800 | 29,000 | 29,000 | 1.070% | 0 | 0.000% | |||
| 76.650 | 28,013 | 28,000 | 1.033% | 13 | 0.000% | |||
| 76.500 | 82,500 | 82,500 | 3.043% | 0 | 0.000% | |||
| 76.450 | 26,000 | 26,000 | 0.959% | 0 | 0.000% | |||
| 76.400 | 29,500 | 29,500 | 1.088% | 0 | 0.000% | |||
| 76.350 | 86,504 | 86,500 | 3.190% | 4 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 12:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 12:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
