00002 中電控股
按盤價 
76.400 -0.100 (-0.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%8%37%
- 76.198
- 大手*
-
35%27%10%28%
- 76.202
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.700
- 38,500
- 584
- 76.650
- 55,500
- 2,000
- 76.600
- 43,500
- 0
- 76.550
- 36,500
- 5
- 76.500
- 90,500
- 59
- 76.450
- 63,500
- 120
- 76.400
- 192,000
- 1,073
- 76.350
- 241,000
- 1,662
- 76.300
- 260,500
- 3,660
- 76.250
- 212,000
- 500
- 76.200
- 233,000
- 500
- 76.150
- 141,000
- 779
- 76.100
- 65,000
- 645
- 76.000
- 115,000
- 15,715
- 75.950
- 33,000
- 2,770
- 75.900
- 247,500
- 327
- 75.850
- 43,000
- 1,000
- 75.800
- 87,500
- 0
- 75.750
- 22,500
- 874
- 75.700
- 76,500
- 434
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.700 | 39,084 | 38,500 | 1.638% | 584 | 0.025% | |||
| 76.650 | 57,500 | 55,500 | 2.361% | 2,000 | 0.085% | |||
| 76.600 | 43,500 | 43,500 | 1.850% | 0 | 0.000% | |||
| 76.550 | 36,505 | 36,500 | 1.553% | 5 | 0.000% | |||
| 76.500 | 90,559 | 90,500 | 3.850% | 59 | 0.003% | |||
| 76.450 | 63,620 | 63,500 | 2.701% | 120 | 0.005% | |||
| 76.400 | 193,073 | 192,000 | 8.167% | 1,073 | 0.046% | |||
| 76.350 | 242,662 | 241,000 | 10.252% | 1,662 | 0.071% | |||
| 76.300 | 264,160 | 260,500 | 11.081% | 3,660 | 0.156% | |||
| 76.250 | 212,500 | 212,000 | 9.018% | 500 | 0.021% | |||
| 76.200 | 233,500 | 233,000 | 9.911% | 500 | 0.021% | |||
| 76.150 | 141,779 | 141,000 | 5.998% | 779 | 0.033% | |||
| 76.100 | 65,645 | 65,000 | 2.765% | 645 | 0.027% | |||
| 76.000 | 130,715 | 115,000 | 4.892% | 15,715 | 0.668% | |||
| 75.950 | 35,770 | 33,000 | 1.404% | 2,770 | 0.118% | |||
| 75.900 | 247,827 | 247,500 | 10.528% | 327 | 0.014% | |||
| 75.850 | 44,000 | 43,000 | 1.829% | 1,000 | 0.043% | |||
| 75.800 | 87,500 | 87,500 | 3.722% | 0 | 0.000% | |||
| 75.750 | 23,374 | 22,500 | 0.957% | 874 | 0.037% | |||
| 75.700 | 76,934 | 76,500 | 3.254% | 434 | 0.018% | |||
| 備註： | 即時報價更新時間為 20/02/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 14:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
