00002 中電控股
按盤價 
79.800 +0.950 (+1.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%25%15%
- 79.499
- 大手*
-
28%36%27%9%
- 79.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.800
- 908,500
- 0
- 79.750
- 64,000
- 250
- 79.700
- 211,500
- 557
- 79.650
- 608,500
- 1,589
- 79.600
- 408,500
- 466
- 79.550
- 203,000
- 5
- 79.500
- 355,500
- 6,900
- 79.450
- 105,000
- 0
- 79.400
- 333,000
- 905
- 79.350
- 381,500
- 548
- 79.300
- 326,500
- 902
- 79.250
- 151,000
- 1,049
- 79.200
- 200,500
- 0
- 79.150
- 37,500
- 110
- 79.100
- 59,000
- 310
- 79.050
- 32,500
- 78
- 79.000
- 89,000
- 95,549
- 78.950
- 39,500
- 140
- 78.900
- 52,500
- 0
- 78.800
- 10,000
- 569
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.800 | 908,500 | 908,500 | 19.258% | 0 | 0.000% | |||
| 79.750 | 64,250 | 64,000 | 1.357% | 250 | 0.005% | |||
| 79.700 | 212,057 | 211,500 | 4.483% | 557 | 0.012% | |||
| 79.650 | 610,089 | 608,500 | 12.899% | 1,589 | 0.034% | |||
| 79.600 | 408,966 | 408,500 | 8.659% | 466 | 0.010% | |||
| 79.550 | 203,005 | 203,000 | 4.303% | 5 | 0.000% | |||
| 79.500 | 362,400 | 355,500 | 7.536% | 6,900 | 0.146% | |||
| 79.450 | 105,000 | 105,000 | 2.226% | 0 | 0.000% | |||
| 79.400 | 333,905 | 333,000 | 7.059% | 905 | 0.019% | |||
| 79.350 | 382,048 | 381,500 | 8.087% | 548 | 0.012% | |||
| 79.300 | 327,402 | 326,500 | 6.921% | 902 | 0.019% | |||
| 79.250 | 152,049 | 151,000 | 3.201% | 1,049 | 0.022% | |||
| 79.200 | 200,500 | 200,500 | 4.250% | 0 | 0.000% | |||
| 79.150 | 37,610 | 37,500 | 0.795% | 110 | 0.002% | |||
| 79.100 | 59,310 | 59,000 | 1.251% | 310 | 0.007% | |||
| 79.050 | 32,578 | 32,500 | 0.689% | 78 | 0.002% | |||
| 79.000 | 184,549 | 89,000 | 1.887% | 95,549 | 2.025% | |||
| 78.950 | 39,640 | 39,500 | 0.837% | 140 | 0.003% | |||
| 78.900 | 52,500 | 52,500 | 1.113% | 0 | 0.000% | |||
| 78.800 | 10,569 | 10,000 | 0.212% | 569 | 0.012% | |||
| 備註： | 即時報價更新時間為 21/08/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
