00002 中電控股
按盤價 
74.850 +0.200 (+0.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%25%17%20%
- 74.649
- 大手*
-
51%18%23%8%
- 74.719
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.000
- 43,000
- 0
- 74.950
- 21,500
- 0
- 74.900
- 62,000
- 245
- 74.850
- 501,000
- 200
- 74.800
- 112,500
- 10
- 74.750
- 219,500
- 0
- 74.700
- 279,000
- 1,204
- 74.650
- 245,500
- 500
- 74.600
- 179,000
- 1,475
- 74.550
- 130,500
- 1,500
- 74.500
- 90,500
- 0
- 74.450
- 49,500
- 0
- 74.400
- 38,500
- 0
- 74.350
- 45,000
- 0
- 74.300
- 23,500
- 0
- 74.250
- 22,500
- 215
- 74.150
- 35,000
- 5
- 74.100
- 61,000
- 93
- 74.050
- 39,500
- 500
- 74.000
- 83,500
- 188
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.000 | 43,000 | 43,000 | 1.769% | 0 | 0.000% | |||
| 74.950 | 21,500 | 21,500 | 0.884% | 0 | 0.000% | |||
| 74.900 | 62,245 | 62,000 | 2.550% | 245 | 0.010% | |||
| 74.850 | 501,200 | 501,000 | 20.609% | 200 | 0.008% | |||
| 74.800 | 112,510 | 112,500 | 4.628% | 10 | 0.000% | |||
| 74.750 | 219,500 | 219,500 | 9.029% | 0 | 0.000% | |||
| 74.700 | 280,204 | 279,000 | 11.477% | 1,204 | 0.050% | |||
| 74.650 | 246,000 | 245,500 | 10.099% | 500 | 0.021% | |||
| 74.600 | 180,475 | 179,000 | 7.363% | 1,475 | 0.061% | |||
| 74.550 | 132,000 | 130,500 | 5.368% | 1,500 | 0.062% | |||
| 74.500 | 90,500 | 90,500 | 3.723% | 0 | 0.000% | |||
| 74.450 | 49,500 | 49,500 | 2.036% | 0 | 0.000% | |||
| 74.400 | 38,500 | 38,500 | 1.584% | 0 | 0.000% | |||
| 74.350 | 45,000 | 45,000 | 1.851% | 0 | 0.000% | |||
| 74.300 | 23,500 | 23,500 | 0.967% | 0 | 0.000% | |||
| 74.250 | 22,715 | 22,500 | 0.926% | 215 | 0.009% | |||
| 74.150 | 35,005 | 35,000 | 1.440% | 5 | 0.000% | |||
| 74.100 | 61,093 | 61,000 | 2.509% | 93 | 0.004% | |||
| 74.050 | 40,000 | 39,500 | 1.625% | 500 | 0.021% | |||
| 74.000 | 83,688 | 83,500 | 3.435% | 188 | 0.008% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
