00020 商湯－Ｗ
按盤價 
1.505 +0.055 (+3.793%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%23%16%24%
- 1.506
- 大手*
-
35%13%24%28%
- 1.507
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.545
- 3,601,000
- 228
- 1.540
- 7,780,000
- 0
- 1.535
- 9,534,000
- 0
- 1.530
- 16,234,000
- 0
- 1.525
- 29,227,000
- 0
- 1.520
- 58,500,000
- 0
- 1.515
- 53,558,000
- 0
- 1.510
- 90,448,000
- 63
- 1.505
- 87,863,000
- 103,575
- 1.500
- 63,946,000
- 3,000
- 1.495
- 55,254,000
- 0
- 1.490
- 22,735,000
- 768
- 1.485
- 5,477,000
- 0
- 1.480
- 8,843,000
- 100
- 1.475
- 9,612,000
- 165
- 1.470
- 10,561,000
- 520
- 1.465
- 8,313,000
- 0
- 1.460
- 9,510,000
- 0
- 1.455
- 1,306,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.545 | 3,601,228 | 3,601,000 | 0.651% | 228 | 0.000% | |||
| 1.540 | 7,780,000 | 7,780,000 | 1.407% | 0 | 0.000% | |||
| 1.535 | 9,534,000 | 9,534,000 | 1.724% | 0 | 0.000% | |||
| 1.530 | 16,234,000 | 16,234,000 | 2.935% | 0 | 0.000% | |||
| 1.525 | 29,227,000 | 29,227,000 | 5.285% | 0 | 0.000% | |||
| 1.520 | 58,500,000 | 58,500,000 | 10.578% | 0 | 0.000% | |||
| 1.515 | 53,558,000 | 53,558,000 | 9.684% | 0 | 0.000% | |||
| 1.510 | 90,448,063 | 90,448,000 | 16.355% | 63 | 0.000% | |||
| 1.505 | 87,966,575 | 87,863,000 | 15.887% | 103,575 | 0.019% | |||
| 1.500 | 63,949,000 | 63,946,000 | 11.563% | 3,000 | 0.001% | |||
| 1.495 | 55,254,000 | 55,254,000 | 9.991% | 0 | 0.000% | |||
| 1.490 | 22,735,768 | 22,735,000 | 4.111% | 768 | 0.000% | |||
| 1.485 | 5,477,000 | 5,477,000 | 0.990% | 0 | 0.000% | |||
| 1.480 | 8,843,100 | 8,843,000 | 1.599% | 100 | 0.000% | |||
| 1.475 | 9,612,165 | 9,612,000 | 1.738% | 165 | 0.000% | |||
| 1.470 | 10,561,520 | 10,561,000 | 1.910% | 520 | 0.000% | |||
| 1.465 | 8,313,000 | 8,313,000 | 1.503% | 0 | 0.000% | |||
| 1.460 | 9,510,000 | 9,510,000 | 1.720% | 0 | 0.000% | |||
| 1.455 | 1,306,500 | 1,306,000 | 0.236% | 500 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
