02013 微盟集團
按盤價 
2.570 +0.520 (+25.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%21%22%
- 2.453
- 大手*
-
26%35%21%18%
- 2.458
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.600
- 43,939,000
- 0
- 2.590
- 47,162,000
- 0
- 2.580
- 40,974,000
- 64
- 2.570
- 52,384,000
- 0
- 2.550
- 52,786,000
- 0
- 2.540
- 51,484,000
- 142
- 2.530
- 72,642,000
- 0
- 2.520
- 57,436,000
- 0
- 2.500
- 50,881,000
- 1,592
- 2.480
- 46,223,000
- 0
- 2.450
- 58,058,000
- 700
- 2.440
- 48,817,000
- 0
- 2.430
- 67,351,000
- 19
- 2.420
- 70,835,000
- 3,450
- 2.410
- 67,305,000
- 500
- 2.400
- 79,628,000
- 450
- 2.370
- 42,822,000
- 0
- 2.360
- 43,975,000
- 1,300
- 2.350
- 47,113,000
- 800
- 2.200
- 40,713,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.600 | 43,939,000 | 43,939,000 | 2.653% | 0 | 0.000% | |||
| 2.590 | 47,162,000 | 47,162,000 | 2.848% | 0 | 0.000% | |||
| 2.580 | 40,974,064 | 40,974,000 | 2.474% | 64 | 0.000% | |||
| 2.570 | 52,384,000 | 52,384,000 | 3.163% | 0 | 0.000% | |||
| 2.550 | 52,786,000 | 52,786,000 | 3.187% | 0 | 0.000% | |||
| 2.540 | 51,484,142 | 51,484,000 | 3.109% | 142 | 0.000% | |||
| 2.530 | 72,642,000 | 72,642,000 | 4.386% | 0 | 0.000% | |||
| 2.520 | 57,436,000 | 57,436,000 | 3.468% | 0 | 0.000% | |||
| 2.500 | 50,882,592 | 50,881,000 | 3.072% | 1,592 | 0.000% | |||
| 2.480 | 46,223,000 | 46,223,000 | 2.791% | 0 | 0.000% | |||
| 2.450 | 58,058,700 | 58,058,000 | 3.506% | 700 | 0.000% | |||
| 2.440 | 48,817,000 | 48,817,000 | 2.948% | 0 | 0.000% | |||
| 2.430 | 67,351,019 | 67,351,000 | 4.067% | 19 | 0.000% | |||
| 2.420 | 70,838,450 | 70,835,000 | 4.277% | 3,450 | 0.000% | |||
| 2.410 | 67,305,500 | 67,305,000 | 4.064% | 500 | 0.000% | |||
| 2.400 | 79,628,450 | 79,628,000 | 4.808% | 450 | 0.000% | |||
| 2.370 | 42,822,000 | 42,822,000 | 2.586% | 0 | 0.000% | |||
| 2.360 | 43,976,300 | 43,975,000 | 2.655% | 1,300 | 0.000% | |||
| 2.350 | 47,113,800 | 47,113,000 | 2.845% | 800 | 0.000% | |||
| 2.200 | 40,713,000 | 40,713,000 | 2.458% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
