02015 理想汽車－Ｗ
按盤價 
52.000 -1.900 (-3.525%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%27%19%
- 52.290
- 大手*
-
18%45%26%11%
- 52.136
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.050
- 300,400
- 1,100
- 53.000
- 319,800
- 300
- 52.850
- 399,600
- 300
- 52.800
- 357,000
- 0
- 52.650
- 340,700
- 100
- 52.600
- 333,300
- 0
- 52.550
- 337,900
- 200
- 52.500
- 304,000
- 200
- 52.400
- 418,800
- 135
- 52.350
- 610,400
- 2,400
- 52.300
- 624,600
- 2,100
- 52.250
- 740,200
- 5,500
- 52.200
- 1,058,500
- 4,450
- 52.150
- 749,300
- 4,841
- 52.100
- 597,700
- 2,500
- 52.000
- 5,829,900
- 0
- 51.950
- 325,500
- 0
- 51.900
- 492,600
- 1,600
- 51.850
- 572,500
- 1,200
- 51.800
- 413,000
- 28
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.050 | 301,500 | 300,400 | 1.691% | 1,100 | 0.006% | |||
| 53.000 | 320,100 | 319,800 | 1.800% | 300 | 0.002% | |||
| 52.850 | 399,900 | 399,600 | 2.249% | 300 | 0.002% | |||
| 52.800 | 357,000 | 357,000 | 2.009% | 0 | 0.000% | |||
| 52.650 | 340,800 | 340,700 | 1.918% | 100 | 0.001% | |||
| 52.600 | 333,300 | 333,300 | 1.876% | 0 | 0.000% | |||
| 52.550 | 338,100 | 337,900 | 1.902% | 200 | 0.001% | |||
| 52.500 | 304,200 | 304,000 | 1.711% | 200 | 0.001% | |||
| 52.400 | 418,935 | 418,800 | 2.357% | 135 | 0.001% | |||
| 52.350 | 612,800 | 610,400 | 3.436% | 2,400 | 0.014% | |||
| 52.300 | 626,700 | 624,600 | 3.516% | 2,100 | 0.012% | |||
| 52.250 | 745,700 | 740,200 | 4.166% | 5,500 | 0.031% | |||
| 52.200 | 1,062,950 | 1,058,500 | 5.958% | 4,450 | 0.025% | |||
| 52.150 | 754,141 | 749,300 | 4.218% | 4,841 | 0.027% | |||
| 52.100 | 600,200 | 597,700 | 3.364% | 2,500 | 0.014% | |||
| 52.000 | 5,829,900 | 5,829,900 | 32.814% | 0 | 0.000% | |||
| 51.950 | 325,500 | 325,500 | 1.832% | 0 | 0.000% | |||
| 51.900 | 494,200 | 492,600 | 2.773% | 1,600 | 0.009% | |||
| 51.850 | 573,700 | 572,500 | 3.222% | 1,200 | 0.007% | |||
| 51.800 | 413,028 | 413,000 | 2.325% | 28 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
