02015 理想汽車－Ｗ
按盤價 
73.000 +2.550 (+3.620%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 71.722
- 大手*
-
89%11%
- 71.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.300
- 67,500
- 0
- 72.250
- 65,200
- 0
- 72.200
- 57,400
- 0
- 72.150
- 89,700
- 0
- 72.100
- 79,700
- 0
- 72.000
- 189,500
- 1,100
- 71.950
- 67,200
- 900
- 71.900
- 214,200
- 0
- 71.850
- 109,400
- 1,000
- 71.800
- 105,400
- 500
- 71.750
- 102,100
- 0
- 71.700
- 101,700
- 500
- 71.650
- 76,600
- 500
- 71.600
- 82,300
- 500
- 71.550
- 56,700
- 500
- 71.500
- 70,300
- 0
- 71.450
- 48,800
- 100
- 71.400
- 85,600
- 500
- 71.350
- 52,500
- 500
- 71.300
- 78,500
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.300 | 67,500 | 67,500 | 3.679% | 0 | 0.000% | |||
| 72.250 | 65,200 | 65,200 | 3.553% | 0 | 0.000% | |||
| 72.200 | 57,400 | 57,400 | 3.128% | 0 | 0.000% | |||
| 72.150 | 89,700 | 89,700 | 4.889% | 0 | 0.000% | |||
| 72.100 | 79,700 | 79,700 | 4.344% | 0 | 0.000% | |||
| 72.000 | 190,600 | 189,500 | 10.328% | 1,100 | 0.060% | |||
| 71.950 | 68,100 | 67,200 | 3.662% | 900 | 0.049% | |||
| 71.900 | 214,200 | 214,200 | 11.674% | 0 | 0.000% | |||
| 71.850 | 110,400 | 109,400 | 5.962% | 1,000 | 0.054% | |||
| 71.800 | 105,900 | 105,400 | 5.744% | 500 | 0.027% | |||
| 71.750 | 102,100 | 102,100 | 5.564% | 0 | 0.000% | |||
| 71.700 | 102,200 | 101,700 | 5.543% | 500 | 0.027% | |||
| 71.650 | 77,100 | 76,600 | 4.175% | 500 | 0.027% | |||
| 71.600 | 82,800 | 82,300 | 4.485% | 500 | 0.027% | |||
| 71.550 | 57,200 | 56,700 | 3.090% | 500 | 0.027% | |||
| 71.500 | 70,300 | 70,300 | 3.831% | 0 | 0.000% | |||
| 71.450 | 48,900 | 48,800 | 2.660% | 100 | 0.005% | |||
| 71.400 | 86,100 | 85,600 | 4.665% | 500 | 0.027% | |||
| 71.350 | 53,000 | 52,500 | 2.861% | 500 | 0.027% | |||
| 71.300 | 78,800 | 78,500 | 4.278% | 300 | 0.016% | |||
| 備註： | 即時報價更新時間為 26/06/2024 10:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 10:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
