02015 理想汽車－Ｗ
按盤價 
99.950 +0.900 (+0.909%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%14%16%29%
- 99.178
- 大手*
-
32%15%16%37%
- 99.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 100.000
- 231,300
- 0
- 99.800
- 283,200
- 0
- 99.750
- 283,500
- 600
- 99.700
- 369,800
- 900
- 99.650
- 514,600
- 100
- 99.600
- 446,000
- 600
- 99.550
- 375,100
- 1,300
- 99.500
- 341,700
- 300
- 99.450
- 346,900
- 300
- 99.400
- 345,500
- 6,400
- 99.350
- 326,500
- 600
- 99.300
- 321,100
- 900
- 99.250
- 257,300
- 1,100
- 99.150
- 253,000
- 1,100
- 98.700
- 231,400
- 0
- 98.550
- 321,900
- 1,500
- 98.500
- 344,500
- 670
- 98.450
- 250,600
- 0
- 98.400
- 388,600
- 5,420
- 98.350
- 304,400
- 1,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 100.000 | 231,300 | 231,300 | 2.193% | 0 | 0.000% | |||
| 99.800 | 283,200 | 283,200 | 2.685% | 0 | 0.000% | |||
| 99.750 | 284,100 | 283,500 | 2.688% | 600 | 0.006% | |||
| 99.700 | 370,700 | 369,800 | 3.506% | 900 | 0.009% | |||
| 99.650 | 514,700 | 514,600 | 4.878% | 100 | 0.001% | |||
| 99.600 | 446,600 | 446,000 | 4.228% | 600 | 0.006% | |||
| 99.550 | 376,400 | 375,100 | 3.556% | 1,300 | 0.012% | |||
| 99.500 | 342,000 | 341,700 | 3.239% | 300 | 0.003% | |||
| 99.450 | 347,200 | 346,900 | 3.289% | 300 | 0.003% | |||
| 99.400 | 351,900 | 345,500 | 3.275% | 6,400 | 0.061% | |||
| 99.350 | 327,100 | 326,500 | 3.095% | 600 | 0.006% | |||
| 99.300 | 322,000 | 321,100 | 3.044% | 900 | 0.009% | |||
| 99.250 | 258,400 | 257,300 | 2.439% | 1,100 | 0.010% | |||
| 99.150 | 254,100 | 253,000 | 2.398% | 1,100 | 0.010% | |||
| 98.700 | 231,400 | 231,400 | 2.194% | 0 | 0.000% | |||
| 98.550 | 323,400 | 321,900 | 3.052% | 1,500 | 0.014% | |||
| 98.500 | 345,170 | 344,500 | 3.266% | 670 | 0.006% | |||
| 98.450 | 250,600 | 250,600 | 2.376% | 0 | 0.000% | |||
| 98.400 | 394,020 | 388,600 | 3.684% | 5,420 | 0.051% | |||
| 98.350 | 306,100 | 304,400 | 2.886% | 1,700 | 0.016% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 14:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
