02018 瑞聲科技
按盤價 
37.000 -0.550 (-1.465%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%22%24%
- 37.247
- 大手*
-
31%41%28%
- 37.092
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.900
- 89,000
- 500
- 37.850
- 82,000
- 0
- 37.800
- 131,000
- 1,000
- 37.650
- 40,500
- 3,000
- 37.600
- 102,500
- 0
- 37.550
- 86,500
- 921
- 37.500
- 169,500
- 3,500
- 37.450
- 90,000
- 1,500
- 37.400
- 144,000
- 500
- 37.350
- 141,000
- 3,187
- 37.300
- 122,500
- 2,500
- 37.250
- 119,500
- 500
- 37.200
- 189,000
- 2,650
- 37.150
- 265,000
- 7,168
- 37.100
- 240,500
- 2,500
- 37.050
- 230,000
- 4,000
- 37.000
- 1,118,500
- 1,500
- 36.950
- 45,000
- 2,500
- 36.900
- 42,500
- 1,000
- 36.850
- 37,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.900 | 89,500 | 89,000 | 2.248% | 500 | 0.013% | |||
| 37.850 | 82,000 | 82,000 | 2.071% | 0 | 0.000% | |||
| 37.800 | 132,000 | 131,000 | 3.309% | 1,000 | 0.025% | |||
| 37.650 | 43,500 | 40,500 | 1.023% | 3,000 | 0.076% | |||
| 37.600 | 102,500 | 102,500 | 2.589% | 0 | 0.000% | |||
| 37.550 | 87,421 | 86,500 | 2.185% | 921 | 0.023% | |||
| 37.500 | 173,000 | 169,500 | 4.282% | 3,500 | 0.088% | |||
| 37.450 | 91,500 | 90,000 | 2.274% | 1,500 | 0.038% | |||
| 37.400 | 144,500 | 144,000 | 3.638% | 500 | 0.013% | |||
| 37.350 | 144,187 | 141,000 | 3.562% | 3,187 | 0.081% | |||
| 37.300 | 125,000 | 122,500 | 3.095% | 2,500 | 0.063% | |||
| 37.250 | 120,000 | 119,500 | 3.019% | 500 | 0.013% | |||
| 37.200 | 191,650 | 189,000 | 4.774% | 2,650 | 0.067% | |||
| 37.150 | 272,168 | 265,000 | 6.694% | 7,168 | 0.181% | |||
| 37.100 | 243,000 | 240,500 | 6.075% | 2,500 | 0.063% | |||
| 37.050 | 234,000 | 230,000 | 5.810% | 4,000 | 0.101% | |||
| 37.000 | 1,120,000 | 1,118,500 | 28.255% | 1,500 | 0.038% | |||
| 36.950 | 47,500 | 45,000 | 1.137% | 2,500 | 0.063% | |||
| 36.900 | 43,500 | 42,500 | 1.074% | 1,000 | 0.025% | |||
| 36.850 | 37,500 | 37,500 | 0.947% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
