02018 瑞聲科技
按盤價 
48.680 -0.200 (-0.409%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%21%25%
- 48.344
- 大手*
-
23%43%11%23%
- 48.584
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.680
- 1,844,500
- 0
- 48.500
- 87,500
- 0
- 48.460
- 113,500
- 1,133
- 48.420
- 146,500
- 2,500
- 48.400
- 165,500
- 3,500
- 48.380
- 134,000
- 0
- 48.360
- 128,500
- 1,000
- 48.320
- 100,000
- 6,270
- 48.300
- 193,000
- 1,000
- 48.280
- 190,500
- 1,000
- 48.260
- 241,500
- 2,000
- 48.240
- 169,000
- 1,700
- 48.220
- 248,500
- 0
- 48.200
- 452,500
- 3,072
- 48.180
- 144,000
- 1,500
- 48.160
- 146,000
- 0
- 48.140
- 192,500
- 4,500
- 48.100
- 75,000
- 0
- 48.060
- 92,500
- 1,500
- 48.000
- 139,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.680 | 1,844,500 | 1,844,500 | 29.140% | 0 | 0.000% | |||
| 48.500 | 87,500 | 87,500 | 1.382% | 0 | 0.000% | |||
| 48.460 | 114,633 | 113,500 | 1.793% | 1,133 | 0.018% | |||
| 48.420 | 149,000 | 146,500 | 2.314% | 2,500 | 0.039% | |||
| 48.400 | 169,000 | 165,500 | 2.615% | 3,500 | 0.055% | |||
| 48.380 | 134,000 | 134,000 | 2.117% | 0 | 0.000% | |||
| 48.360 | 129,500 | 128,500 | 2.030% | 1,000 | 0.016% | |||
| 48.320 | 106,270 | 100,000 | 1.580% | 6,270 | 0.099% | |||
| 48.300 | 194,000 | 193,000 | 3.049% | 1,000 | 0.016% | |||
| 48.280 | 191,500 | 190,500 | 3.010% | 1,000 | 0.016% | |||
| 48.260 | 243,500 | 241,500 | 3.815% | 2,000 | 0.032% | |||
| 48.240 | 170,700 | 169,000 | 2.670% | 1,700 | 0.027% | |||
| 48.220 | 248,500 | 248,500 | 3.926% | 0 | 0.000% | |||
| 48.200 | 455,572 | 452,500 | 7.149% | 3,072 | 0.049% | |||
| 48.180 | 145,500 | 144,000 | 2.275% | 1,500 | 0.024% | |||
| 48.160 | 146,000 | 146,000 | 2.307% | 0 | 0.000% | |||
| 48.140 | 197,000 | 192,500 | 3.041% | 4,500 | 0.071% | |||
| 48.100 | 75,000 | 75,000 | 1.185% | 0 | 0.000% | |||
| 48.060 | 94,000 | 92,500 | 1.461% | 1,500 | 0.024% | |||
| 48.000 | 139,000 | 139,000 | 2.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
