02018 瑞聲科技
按盤價 
39.860 -0.540 (-1.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 40.140
- 大手*
-
100%
- 40.355
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.620
- 18,500
- 0
- 40.560
- 106,500
- 0
- 40.520
- 22,000
- 0
- 40.500
- 28,000
- 0
- 40.480
- 18,500
- 0
- 40.420
- 26,500
- 0
- 40.280
- 18,500
- 0
- 40.120
- 35,500
- 0
- 40.100
- 36,000
- 0
- 40.080
- 23,000
- 0
- 40.060
- 23,500
- 0
- 40.040
- 45,000
- 0
- 40.020
- 48,500
- 0
- 40.000
- 83,500
- 0
- 39.980
- 44,000
- 0
- 39.960
- 69,500
- 0
- 39.940
- 110,500
- 0
- 39.920
- 151,500
- 1,000
- 39.900
- 69,000
- 0
- 39.860
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.620 | 18,500 | 18,500 | 1.439% | 0 | 0.000% | |||
| 40.560 | 106,500 | 106,500 | 8.282% | 0 | 0.000% | |||
| 40.520 | 22,000 | 22,000 | 1.711% | 0 | 0.000% | |||
| 40.500 | 28,000 | 28,000 | 2.177% | 0 | 0.000% | |||
| 40.480 | 18,500 | 18,500 | 1.439% | 0 | 0.000% | |||
| 40.420 | 26,500 | 26,500 | 2.061% | 0 | 0.000% | |||
| 40.280 | 18,500 | 18,500 | 1.439% | 0 | 0.000% | |||
| 40.120 | 35,500 | 35,500 | 2.761% | 0 | 0.000% | |||
| 40.100 | 36,000 | 36,000 | 2.799% | 0 | 0.000% | |||
| 40.080 | 23,000 | 23,000 | 1.789% | 0 | 0.000% | |||
| 40.060 | 23,500 | 23,500 | 1.827% | 0 | 0.000% | |||
| 40.040 | 45,000 | 45,000 | 3.499% | 0 | 0.000% | |||
| 40.020 | 48,500 | 48,500 | 3.772% | 0 | 0.000% | |||
| 40.000 | 83,500 | 83,500 | 6.493% | 0 | 0.000% | |||
| 39.980 | 44,000 | 44,000 | 3.422% | 0 | 0.000% | |||
| 39.960 | 69,500 | 69,500 | 5.405% | 0 | 0.000% | |||
| 39.940 | 110,500 | 110,500 | 8.593% | 0 | 0.000% | |||
| 39.920 | 152,500 | 151,500 | 11.781% | 1,000 | 0.078% | |||
| 39.900 | 69,000 | 69,000 | 5.366% | 0 | 0.000% | |||
| 39.860 | 62,000 | 62,000 | 4.821% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
