02018 瑞聲科技
按盤價 
40.620 +0.220 (+0.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%41%16%20%
- 40.343
- 大手*
-
26%74%
- 40.559
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.620
- 1,598,000
- 500
- 40.600
- 125,500
- 0
- 40.580
- 83,500
- 0
- 40.560
- 108,000
- 500
- 40.500
- 88,500
- 0
- 40.400
- 118,500
- 3,040
- 40.380
- 158,000
- 1,000
- 40.260
- 100,000
- 0
- 40.240
- 68,000
- 1,000
- 40.180
- 63,500
- 450
- 40.060
- 76,000
- 0
- 40.040
- 100,500
- 0
- 40.020
- 136,000
- 1,000
- 40.000
- 120,000
- 0
- 39.980
- 64,500
- 500
- 39.960
- 85,000
- 1,000
- 39.940
- 139,000
- 500
- 39.920
- 186,000
- 1,000
- 39.900
- 107,500
- 0
- 39.860
- 167,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.620 | 1,598,500 | 1,598,000 | 34.488% | 500 | 0.011% | |||
| 40.600 | 125,500 | 125,500 | 2.709% | 0 | 0.000% | |||
| 40.580 | 83,500 | 83,500 | 1.802% | 0 | 0.000% | |||
| 40.560 | 108,500 | 108,000 | 2.331% | 500 | 0.011% | |||
| 40.500 | 88,500 | 88,500 | 1.910% | 0 | 0.000% | |||
| 40.400 | 121,540 | 118,500 | 2.557% | 3,040 | 0.066% | |||
| 40.380 | 159,000 | 158,000 | 3.410% | 1,000 | 0.022% | |||
| 40.260 | 100,000 | 100,000 | 2.158% | 0 | 0.000% | |||
| 40.240 | 69,000 | 68,000 | 1.468% | 1,000 | 0.022% | |||
| 40.180 | 63,950 | 63,500 | 1.370% | 450 | 0.010% | |||
| 40.060 | 76,000 | 76,000 | 1.640% | 0 | 0.000% | |||
| 40.040 | 100,500 | 100,500 | 2.169% | 0 | 0.000% | |||
| 40.020 | 137,000 | 136,000 | 2.935% | 1,000 | 0.022% | |||
| 40.000 | 120,000 | 120,000 | 2.590% | 0 | 0.000% | |||
| 39.980 | 65,000 | 64,500 | 1.392% | 500 | 0.011% | |||
| 39.960 | 86,000 | 85,000 | 1.834% | 1,000 | 0.022% | |||
| 39.940 | 139,500 | 139,000 | 3.000% | 500 | 0.011% | |||
| 39.920 | 187,000 | 186,000 | 4.014% | 1,000 | 0.022% | |||
| 39.900 | 107,500 | 107,500 | 2.320% | 0 | 0.000% | |||
| 39.860 | 168,000 | 167,500 | 3.615% | 500 | 0.011% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
