02020 安踏體育
按盤價 
71.050 -1.050 (-1.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%25%27%
- 70.837
- 大手*
-
24%45%12%19%
- 70.867
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.500
- 185,400
- 400
- 71.450
- 193,400
- 0
- 71.250
- 161,200
- 2,200
- 71.050
- 2,988,200
- 1,131
- 71.000
- 481,400
- 425
- 70.950
- 588,600
- 0
- 70.900
- 350,200
- 1,019
- 70.850
- 460,000
- 1,000
- 70.800
- 386,400
- 600
- 70.750
- 277,400
- 1,644
- 70.700
- 224,000
- 4,000
- 70.600
- 264,000
- 2,000
- 70.550
- 257,400
- 2,400
- 70.500
- 923,000
- 42,208
- 70.450
- 738,000
- 1,400
- 70.400
- 303,000
- 1,800
- 70.350
- 228,000
- 300
- 70.300
- 348,000
- 200
- 70.250
- 424,800
- 800
- 70.200
- 298,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.500 | 185,800 | 185,400 | 1.534% | 400 | 0.003% | |||
| 71.450 | 193,400 | 193,400 | 1.600% | 0 | 0.000% | |||
| 71.250 | 163,400 | 161,200 | 1.334% | 2,200 | 0.018% | |||
| 71.050 | 2,989,331 | 2,988,200 | 24.727% | 1,131 | 0.009% | |||
| 71.000 | 481,825 | 481,400 | 3.984% | 425 | 0.004% | |||
| 70.950 | 588,600 | 588,600 | 4.871% | 0 | 0.000% | |||
| 70.900 | 351,219 | 350,200 | 2.898% | 1,019 | 0.008% | |||
| 70.850 | 461,000 | 460,000 | 3.807% | 1,000 | 0.008% | |||
| 70.800 | 387,000 | 386,400 | 3.197% | 600 | 0.005% | |||
| 70.750 | 279,044 | 277,400 | 2.295% | 1,644 | 0.014% | |||
| 70.700 | 228,000 | 224,000 | 1.854% | 4,000 | 0.033% | |||
| 70.600 | 266,000 | 264,000 | 2.185% | 2,000 | 0.017% | |||
| 70.550 | 259,800 | 257,400 | 2.130% | 2,400 | 0.020% | |||
| 70.500 | 965,208 | 923,000 | 7.638% | 42,208 | 0.349% | |||
| 70.450 | 739,400 | 738,000 | 6.107% | 1,400 | 0.012% | |||
| 70.400 | 304,800 | 303,000 | 2.507% | 1,800 | 0.015% | |||
| 70.350 | 228,300 | 228,000 | 1.887% | 300 | 0.002% | |||
| 70.300 | 348,200 | 348,000 | 2.880% | 200 | 0.002% | |||
| 70.250 | 425,600 | 424,800 | 3.515% | 800 | 0.007% | |||
| 70.200 | 298,400 | 298,400 | 2.469% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
