02020 安踏體育
按盤價 
71.700 -0.300 (-0.417%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%33%25%23%
- 71.853
- 大手*
-
14%34%33%19%
- 71.813
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.450
- 76,400
- 1,157
- 72.400
- 50,600
- 0
- 72.300
- 35,200
- 0
- 72.250
- 61,200
- 400
- 72.200
- 61,200
- 0
- 72.150
- 57,800
- 200
- 72.100
- 97,800
- 2,800
- 72.050
- 250,800
- 15,000
- 72.000
- 521,200
- 14,284
- 71.950
- 318,000
- 11,000
- 71.900
- 457,600
- 41,000
- 71.850
- 163,800
- 2,200
- 71.800
- 89,400
- 4,640
- 71.750
- 196,400
- 5,112
- 71.700
- 2,441,000
- 1,200
- 71.650
- 83,800
- 200
- 71.600
- 48,600
- 900
- 71.550
- 130,000
- 4,800
- 71.500
- 61,000
- 600
- 71.450
- 52,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.450 | 77,557 | 76,400 | 1.202% | 1,157 | 0.018% | |||
| 72.400 | 50,600 | 50,600 | 0.796% | 0 | 0.000% | |||
| 72.300 | 35,200 | 35,200 | 0.554% | 0 | 0.000% | |||
| 72.250 | 61,600 | 61,200 | 0.963% | 400 | 0.006% | |||
| 72.200 | 61,200 | 61,200 | 0.963% | 0 | 0.000% | |||
| 72.150 | 58,000 | 57,800 | 0.909% | 200 | 0.003% | |||
| 72.100 | 100,600 | 97,800 | 1.539% | 2,800 | 0.044% | |||
| 72.050 | 265,800 | 250,800 | 3.946% | 15,000 | 0.236% | |||
| 72.000 | 535,484 | 521,200 | 8.200% | 14,284 | 0.225% | |||
| 71.950 | 329,000 | 318,000 | 5.003% | 11,000 | 0.173% | |||
| 71.900 | 498,600 | 457,600 | 7.199% | 41,000 | 0.645% | |||
| 71.850 | 166,000 | 163,800 | 2.577% | 2,200 | 0.035% | |||
| 71.800 | 94,040 | 89,400 | 1.407% | 4,640 | 0.073% | |||
| 71.750 | 201,512 | 196,400 | 3.090% | 5,112 | 0.080% | |||
| 71.700 | 2,442,200 | 2,441,000 | 38.404% | 1,200 | 0.019% | |||
| 71.650 | 84,000 | 83,800 | 1.318% | 200 | 0.003% | |||
| 71.600 | 49,500 | 48,600 | 0.765% | 900 | 0.014% | |||
| 71.550 | 134,800 | 130,000 | 2.045% | 4,800 | 0.076% | |||
| 71.500 | 61,600 | 61,000 | 0.960% | 600 | 0.009% | |||
| 71.450 | 52,400 | 52,200 | 0.821% | 200 | 0.003% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
